Zhewen Interactive Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.000 | 9.010 | 8.710 | 8.730 | 8.730 | 72,798,520 |
| 2025-10-24 | 8.560 | 9.030 | 8.500 | 8.930 | 8.930 | 107,471,109 |
| 2025-10-23 | 8.300 | 8.650 | 8.250 | 8.580 | 8.580 | 71,184,683 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-25 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.