Whirlpool China Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.900 | 9.190 | 8.860 | 9.070 | 9.070 | 1,202,200 |
| 2021-11-08 | 8.990 | 9.060 | 8.780 | 9.000 | 9.000 | 1,073,351 |
| 2021-11-05 | 9.010 | 9.060 | 8.850 | 8.890 | 8.890 | 1,247,600 |
| 2021-11-04 | 9.140 | 9.170 | 9.010 | 9.020 | 9.020 | 1,515,000 |
| 2021-11-03 | 8.810 | 9.190 | 8.630 | 9.170 | 9.170 | 3,130,722 |
| 2021-11-02 | 8.910 | 9.130 | 8.780 | 8.780 | 8.780 | 3,513,500 |
| 2021-11-01 | 8.910 | 9.270 | 8.870 | 9.020 | 9.020 | 4,991,742 |
| 2021-10-29 | 9.650 | 9.690 | 9.420 | 9.520 | 9.520 | 3,139,500 |
| 2021-10-28 | 9.310 | 9.790 | 9.070 | 9.730 | 9.730 | 5,578,341 |
| 2021-10-27 | 9.530 | 9.590 | 9.300 | 9.340 | 9.340 | 3,054,680 |
| 2021-10-26 | 9.870 | 9.870 | 9.510 | 9.530 | 9.530 | 4,034,795 |
| 2021-10-25 | 9.630 | 9.980 | 9.350 | 9.960 | 9.960 | 6,869,239 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-08 | 0.0500 CNY |
| 2019-07-08 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.