Baosheng historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.530 | 5.590 | 5.500 | 5.570 | 5.570 | 35,186,409 |
| 2025-10-24 | 5.530 | 5.560 | 5.480 | 5.520 | 5.520 | 25,932,803 |
| 2025-10-23 | 5.410 | 5.540 | 5.290 | 5.530 | 5.530 | 40,716,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-07 | 0.0480 CNY |
| 2020-06-22 | 0.0340 CNY |
| 2019-06-14 | 0.0290 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.