Shandong Bohui Paper Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 4.550 | 4.640 | 4.510 | 4.560 | 4.560 | 11,646,095 |
| 2024-10-29 | 4.810 | 4.830 | 4.570 | 4.580 | 4.580 | 18,141,095 |
| 2024-10-28 | 4.640 | 4.760 | 4.630 | 4.750 | 4.750 | 13,820,789 |
| 2024-10-25 | 4.580 | 4.660 | 4.570 | 4.650 | 4.650 | 15,723,369 |
| 2024-10-24 | 4.530 | 4.580 | 4.510 | 4.550 | 4.550 | 7,844,941 |
| 2024-10-23 | 4.570 | 4.620 | 4.530 | 4.550 | 4.550 | 12,962,242 |
| 2024-10-22 | 4.500 | 4.560 | 4.460 | 4.560 | 4.560 | 11,882,092 |
| 2024-10-21 | 4.560 | 4.580 | 4.470 | 4.500 | 4.500 | 14,065,200 |
| 2024-10-18 | 4.400 | 4.620 | 4.380 | 4.530 | 4.530 | 17,775,191 |
| 2024-10-17 | 4.480 | 4.530 | 4.400 | 4.400 | 4.400 | 12,552,592 |
| 2024-10-16 | 4.440 | 4.530 | 4.410 | 4.460 | 4.460 | 15,310,134 |
| 2024-10-15 | 4.830 | 4.830 | 4.500 | 4.520 | 4.520 | 44,920,712 |
| 2024-10-14 | 4.640 | 5.040 | 4.640 | 4.880 | 4.880 | 47,839,039 |
| 2024-10-11 | 4.690 | 4.720 | 4.540 | 4.580 | 4.580 | 15,199,400 |
| 2024-10-10 | 4.480 | 4.760 | 4.480 | 4.680 | 4.680 | 23,335,652 |
| 2024-10-09 | 4.980 | 4.990 | 4.540 | 4.550 | 4.550 | 30,965,691 |
| 2024-10-08 | 5.400 | 5.400 | 4.930 | 5.040 | 5.040 | 46,168,880 |
| 2024-09-30 | 4.720 | 4.940 | 4.580 | 4.910 | 4.910 | 36,533,879 |
| 2024-09-27 | 4.440 | 4.500 | 4.340 | 4.490 | 4.490 | 14,285,235 |
| 2024-09-26 | 4.100 | 4.310 | 4.090 | 4.300 | 4.300 | 16,813,640 |
| 2024-09-25 | 4.110 | 4.260 | 4.110 | 4.120 | 4.120 | 20,916,852 |
| 2024-09-24 | 3.790 | 4.020 | 3.790 | 4.010 | 4.010 | 15,356,687 |
| 2024-09-23 | 3.740 | 3.800 | 3.700 | 3.780 | 3.780 | 6,987,887 |
| 2024-09-20 | 3.790 | 3.790 | 3.710 | 3.740 | 3.740 | 8,641,410 |
| 2024-09-19 | 3.720 | 3.840 | 3.720 | 3.770 | 3.770 | 12,391,060 |
| 2024-09-18 | 3.700 | 3.730 | 3.610 | 3.700 | 3.700 | 5,701,239 |
| 2024-09-13 | 3.750 | 3.770 | 3.680 | 3.690 | 3.690 | 7,279,412 |
| 2024-09-12 | 3.810 | 3.880 | 3.740 | 3.750 | 3.750 | 8,513,530 |
| 2024-09-11 | 3.790 | 3.850 | 3.770 | 3.820 | 3.820 | 7,020,510 |
| 2024-09-10 | 3.890 | 3.920 | 3.730 | 3.810 | 3.810 | 13,306,979 |
| 2024-09-09 | 3.930 | 3.950 | 3.880 | 3.910 | 3.910 | 6,321,500 |
| 2024-09-06 | 4.010 | 4.010 | 3.940 | 3.950 | 3.950 | 5,756,313 |
| 2024-09-05 | 3.950 | 4.010 | 3.950 | 4.000 | 4.000 | 5,841,100 |
| 2024-09-04 | 3.990 | 4.010 | 3.950 | 3.950 | 3.950 | 7,001,732 |
| 2024-09-03 | 4.020 | 4.060 | 3.990 | 4.000 | 4.000 | 9,635,053 |
| 2024-09-02 | 4.160 | 4.160 | 4.020 | 4.020 | 4.020 | 14,519,595 |
| 2024-08-30 | 4.160 | 4.250 | 4.000 | 4.160 | 4.160 | 21,807,623 |
| 2024-08-29 | 4.130 | 4.180 | 4.100 | 4.170 | 4.170 | 7,513,800 |
| 2024-08-28 | 4.090 | 4.150 | 4.060 | 4.130 | 4.130 | 5,858,463 |
| 2024-08-27 | 4.110 | 4.130 | 4.070 | 4.100 | 4.100 | 5,026,702 |
| 2024-08-26 | 4.080 | 4.150 | 4.060 | 4.110 | 4.110 | 6,375,003 |
| 2024-08-23 | 4.080 | 4.110 | 4.040 | 4.070 | 4.070 | 4,676,186 |
| 2024-08-22 | 4.130 | 4.160 | 4.060 | 4.080 | 4.080 | 6,868,190 |
| 2024-08-21 | 4.140 | 4.180 | 4.120 | 4.130 | 4.130 | 4,655,390 |
| 2024-08-20 | 4.230 | 4.240 | 4.130 | 4.160 | 4.160 | 7,164,137 |
| 2024-08-19 | 4.210 | 4.230 | 4.170 | 4.210 | 4.210 | 6,752,413 |
| 2024-08-16 | 4.320 | 4.340 | 4.200 | 4.200 | 4.200 | 13,260,057 |
| 2024-08-15 | 4.290 | 4.380 | 4.260 | 4.330 | 4.330 | 10,019,000 |
| 2024-08-14 | 4.370 | 4.390 | 4.280 | 4.300 | 4.300 | 8,969,227 |
| 2024-08-13 | 4.390 | 4.430 | 4.320 | 4.370 | 4.370 | 11,115,700 |
| 2024-08-12 | 4.450 | 4.490 | 4.390 | 4.420 | 4.420 | 9,944,847 |
| 2024-08-09 | 4.480 | 4.540 | 4.440 | 4.440 | 4.440 | 12,076,000 |
| 2024-08-08 | 4.380 | 4.500 | 4.360 | 4.470 | 4.470 | 16,431,475 |
| 2024-08-07 | 4.500 | 4.510 | 4.390 | 4.410 | 4.410 | 15,737,286 |
| 2024-08-06 | 4.390 | 4.500 | 4.380 | 4.490 | 4.490 | 24,608,512 |
| 2024-08-05 | 4.440 | 4.620 | 4.330 | 4.330 | 4.330 | 25,911,691 |
| 2024-08-02 | 4.360 | 4.380 | 4.310 | 4.330 | 4.330 | 10,719,852 |
| 2024-08-01 | 4.460 | 4.540 | 4.360 | 4.360 | 4.360 | 10,655,640 |
| 2024-07-31 | 4.310 | 4.480 | 4.290 | 4.470 | 4.470 | 11,939,358 |
| 2024-07-30 | 4.310 | 4.340 | 4.280 | 4.300 | 4.300 | 6,390,791 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.0184 CNY |
| 2022-08-25 | 0.2705 CNY |
| 2021-06-29 | 0.1264 CNY |
| 2020-07-16 | 0.0170 CNY |
| 2019-07-16 | 0.0170 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.