Shandong Bohui Paper Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-05 | 6.340 | 6.390 | 6.300 | 6.370 | 6.350 | 5,597,624 |
| 2023-05-04 | 6.360 | 6.440 | 6.320 | 6.370 | 6.350 | 6,890,391 |
| 2023-04-28 | 6.400 | 6.480 | 6.370 | 6.390 | 6.370 | 6,273,087 |
| 2023-04-27 | 6.370 | 6.470 | 6.320 | 6.440 | 6.420 | 9,441,504 |
| 2023-04-26 | 6.240 | 6.410 | 6.230 | 6.340 | 6.320 | 9,028,149 |
| 2023-04-25 | 6.350 | 6.360 | 6.120 | 6.300 | 6.281 | 16,037,469 |
| 2023-04-24 | 6.170 | 6.390 | 5.900 | 6.290 | 6.271 | 26,167,356 |
| 2023-04-21 | 6.940 | 6.940 | 6.440 | 6.440 | 6.420 | 22,015,900 |
| 2023-04-20 | 7.250 | 7.250 | 7.110 | 7.150 | 7.128 | 4,930,544 |
| 2023-04-19 | 7.290 | 7.400 | 7.200 | 7.250 | 7.228 | 9,269,984 |
| 2023-04-18 | 7.250 | 7.350 | 7.190 | 7.270 | 7.248 | 6,534,318 |
| 2023-04-17 | 7.100 | 7.240 | 7.060 | 7.220 | 7.198 | 7,642,060 |
| 2023-04-14 | 7.160 | 7.180 | 7.070 | 7.080 | 7.058 | 6,734,262 |
| 2023-04-13 | 7.140 | 7.160 | 7.090 | 7.150 | 7.128 | 4,619,700 |
| 2023-04-12 | 7.190 | 7.290 | 7.110 | 7.130 | 7.108 | 6,983,929 |
| 2023-04-11 | 7.110 | 7.250 | 7.110 | 7.180 | 7.158 | 6,015,905 |
| 2023-04-10 | 7.320 | 7.320 | 7.120 | 7.180 | 7.158 | 6,562,900 |
| 2023-04-07 | 7.210 | 7.350 | 7.210 | 7.300 | 7.277 | 6,253,400 |
| 2023-04-06 | 7.270 | 7.300 | 7.190 | 7.220 | 7.198 | 4,804,506 |
| 2023-04-04 | 7.410 | 7.430 | 7.270 | 7.300 | 7.277 | 8,299,087 |
| 2023-04-03 | 7.420 | 7.450 | 7.310 | 7.400 | 7.377 | 8,323,138 |
| 2023-03-31 | 7.400 | 7.480 | 7.350 | 7.420 | 7.397 | 5,255,291 |
| 2023-03-30 | 7.360 | 7.400 | 7.260 | 7.370 | 7.347 | 5,711,806 |
| 2023-03-29 | 7.450 | 7.490 | 7.350 | 7.360 | 7.337 | 4,795,930 |
| 2023-03-28 | 7.470 | 7.580 | 7.390 | 7.480 | 7.457 | 6,210,530 |
| 2023-03-27 | 7.640 | 7.640 | 7.440 | 7.470 | 7.447 | 7,047,533 |
| 2023-03-24 | 7.700 | 7.760 | 7.610 | 7.620 | 7.596 | 4,721,700 |
| 2023-03-23 | 7.700 | 7.750 | 7.650 | 7.730 | 7.706 | 5,273,978 |
| 2023-03-22 | 7.710 | 7.760 | 7.670 | 7.730 | 7.706 | 4,440,722 |
| 2023-03-21 | 7.640 | 7.710 | 7.580 | 7.680 | 7.656 | 4,609,523 |
| 2023-03-20 | 7.680 | 7.820 | 7.600 | 7.610 | 7.586 | 7,797,802 |
| 2023-03-17 | 7.720 | 7.850 | 7.660 | 7.700 | 7.676 | 6,225,167 |
| 2023-03-16 | 7.880 | 7.890 | 7.700 | 7.720 | 7.696 | 6,027,000 |
| 2023-03-15 | 7.700 | 7.930 | 7.680 | 7.920 | 7.896 | 8,093,574 |
| 2023-03-14 | 7.830 | 7.850 | 7.600 | 7.640 | 7.616 | 7,134,939 |
| 2023-03-13 | 7.850 | 7.890 | 7.690 | 7.790 | 7.766 | 7,069,721 |
| 2023-03-10 | 7.980 | 7.980 | 7.800 | 7.860 | 7.836 | 6,469,787 |
| 2023-03-09 | 8.110 | 8.110 | 7.940 | 7.980 | 7.955 | 5,478,563 |
| 2023-03-08 | 8.000 | 8.130 | 7.980 | 8.080 | 8.055 | 4,709,250 |
| 2023-03-07 | 8.200 | 8.230 | 8.030 | 8.040 | 8.015 | 7,269,400 |
| 2023-03-06 | 8.310 | 8.350 | 8.180 | 8.210 | 8.185 | 5,754,700 |
| 2023-03-03 | 8.400 | 8.440 | 8.220 | 8.310 | 8.284 | 8,331,562 |
| 2023-03-02 | 8.450 | 8.500 | 8.350 | 8.430 | 8.404 | 6,328,290 |
| 2023-03-01 | 8.470 | 8.500 | 8.370 | 8.420 | 8.394 | 6,389,474 |
| 2023-02-28 | 8.550 | 8.550 | 8.380 | 8.480 | 8.454 | 10,485,191 |
| 2023-02-27 | 8.750 | 8.770 | 8.460 | 8.500 | 8.474 | 9,584,402 |
| 2023-02-24 | 8.700 | 8.870 | 8.610 | 8.750 | 8.723 | 10,398,211 |
| 2023-02-23 | 8.670 | 8.790 | 8.610 | 8.660 | 8.633 | 9,795,340 |
| 2023-02-22 | 8.570 | 8.770 | 8.520 | 8.610 | 8.583 | 8,093,000 |
| 2023-02-21 | 8.440 | 8.660 | 8.400 | 8.620 | 8.593 | 14,147,976 |
| 2023-02-20 | 8.290 | 8.450 | 8.100 | 8.430 | 8.404 | 9,708,171 |
| 2023-02-17 | 8.260 | 8.310 | 8.160 | 8.190 | 8.165 | 8,073,357 |
| 2023-02-16 | 8.400 | 8.480 | 8.140 | 8.240 | 8.215 | 9,401,700 |
| 2023-02-15 | 8.610 | 8.620 | 8.430 | 8.440 | 8.414 | 10,071,862 |
| 2023-02-14 | 8.270 | 8.650 | 8.210 | 8.620 | 8.593 | 19,622,937 |
| 2023-02-13 | 8.440 | 8.440 | 8.220 | 8.250 | 8.224 | 14,946,694 |
| 2023-02-10 | 8.150 | 8.670 | 8.110 | 8.440 | 8.414 | 23,380,568 |
| 2023-02-09 | 7.850 | 8.230 | 7.850 | 8.100 | 8.075 | 16,446,637 |
| 2023-02-08 | 7.860 | 7.960 | 7.800 | 7.870 | 7.846 | 9,139,393 |
| 2023-02-07 | 7.980 | 7.990 | 7.790 | 7.850 | 7.826 | 11,481,893 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.0184 CNY |
| 2022-08-25 | 0.2705 CNY |
| 2021-06-29 | 0.1264 CNY |
| 2020-07-16 | 0.0170 CNY |
| 2019-07-16 | 0.0170 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.