Fortune Ng Fung Food Hebei Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.080 | 5.110 | 5.000 | 5.050 | 5.050 | 7,650,662 |
| 2025-10-24 | 5.100 | 5.120 | 5.040 | 5.050 | 5.050 | 7,565,900 |
| 2025-10-23 | 5.050 | 5.100 | 5.030 | 5.100 | 5.100 | 8,010,869 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.0540 CNY |
| 2022-06-14 | 0.1200 CNY |
| 2021-05-21 | 0.1000 CNY |
| 2020-06-12 | 0.1500 CNY |
| 2019-05-10 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.