Yueyang Forest & Paper Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.520 | 4.520 | 4.440 | 4.470 | 4.470 | 42,082,320 |
| 2025-10-24 | 4.620 | 4.650 | 4.570 | 4.590 | 4.590 | 18,209,431 |
| 2025-10-23 | 4.580 | 4.630 | 4.540 | 4.630 | 4.630 | 15,329,641 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-23 | 0.1380 CNY |
| 2022-06-02 | 0.1160 CNY |
| 2021-05-28 | 0.0710 CNY |
| 2020-05-13 | 0.0611 CNY |
| 2019-05-20 | 0.0270 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.