CNOOC Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.310 | 27.950 | 27.110 | 27.730 | 26.624 | 54,081,187 |
| 2025-10-24 | 27.470 | 27.650 | 27.150 | 27.310 | 26.221 | 51,313,085 |
| 2025-10-23 | 27.450 | 27.700 | 27.210 | 27.490 | 26.394 | 72,942,342 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.8132 CNY |
| 2026-07-10 | 0.4788 CNY |
| 2025-10-17 | 0.6661 CNY |
| 2025-07-11 | 0.6051 CNY |
| 2024-10-18 | 0.6765 CNY |
| 2024-07-12 | 0.6004 CNY |
| 2023-10-18 | 0.5411 CNY |
| 2023-07-14 | 0.6765 CNY |
| 2022-10-13 | 0.6084 CNY |
| 2022-07-15 | 1.0070 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.