CNOOC Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 38.200 | 38.770 | 38.000 | 38.380 | 36.850 | 52,500,265 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.8132 CNY |
| 2026-07-10 | 0.4788 CNY |
| 2025-10-17 | 0.6661 CNY |
| 2025-07-11 | 0.6051 CNY |
| 2024-10-18 | 0.6765 CNY |
| 2024-07-12 | 0.6004 CNY |
| 2023-10-18 | 0.5411 CNY |
| 2023-07-14 | 0.6765 CNY |
| 2022-10-13 | 0.6084 CNY |
| 2022-07-15 | 1.0070 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.