IKD Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.200 | 23.230 | 21.960 | 22.380 | 22.380 | 25,069,768 |
| 2025-10-24 | 21.680 | 23.080 | 21.540 | 22.670 | 22.670 | 26,233,586 |
| 2025-10-23 | 22.000 | 22.000 | 21.190 | 21.570 | 21.570 | 21,120,150 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.2300 CNY |
| 2022-06-14 | 0.2000 CNY |
| 2021-06-21 | 0.2500 CNY |
| 2020-05-21 | 0.2500 CNY |
| 2019-05-17 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.