SDIC Power Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.110 | 14.440 | 14.020 | 14.280 | 13.792 | 27,383,735 |
| 2025-10-24 | 14.080 | 14.230 | 14.040 | 14.160 | 13.677 | 24,545,789 |
| 2025-10-23 | 13.970 | 14.230 | 13.970 | 14.110 | 13.628 | 23,250,365 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.5081 CNY |
| 2025-08-08 | 0.4565 CNY |
| 2024-08-09 | 0.4948 CNY |
| 2023-08-04 | 0.2750 CNY |
| 2022-07-29 | 0.1635 CNY |
| 2021-08-18 | 0.2800 CNY |
| 2020-08-14 | 0.2453 CNY |
| 2019-07-30 | 0.2250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.