Chengdu B-ray Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.120 | 5.140 | 5.020 | 5.040 | 5.040 | 25,749,077 |
| 2025-10-24 | 5.120 | 5.180 | 5.080 | 5.120 | 5.120 | 35,986,736 |
| 2025-10-23 | 5.100 | 5.150 | 5.000 | 5.100 | 5.100 | 34,559,904 |
| 2025-10-22 | 4.900 | 5.280 | 4.860 | 5.160 | 5.160 | 69,985,138 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.0120 CNY |
| 2022-07-06 | 0.0250 CNY |
| 2021-07-22 | 0.0300 CNY |
| 2020-07-28 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.