Dongfang Electric Corp Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.420 | 21.980 | 20.350 | 21.470 | 21.470 | 115,999,075 |
| 2025-10-24 | 20.380 | 20.470 | 20.060 | 20.200 | 20.200 | 37,145,066 |
| 2025-10-23 | 20.180 | 20.470 | 19.860 | 20.350 | 20.350 | 36,087,050 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.3350 CNY |
| 2022-07-28 | 0.2300 CNY |
| 2021-07-30 | 0.1800 CNY |
| 2020-08-24 | 0.2050 CNY |
| 2019-08-26 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.