Sinopec Oilfield Service Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	2.090	2.120	2.080	2.110	2.110	53,474,377
2021-11-05	2.140	2.140	2.060	2.080	2.080	73,468,833
2021-11-04	2.170	2.180	2.140	2.150	2.150	49,736,013
2021-11-03	2.150	2.240	2.140	2.180	2.180	65,969,338
2021-11-02	2.260	2.280	2.120	2.150	2.150	97,859,976
2021-11-01	2.240	2.270	2.210	2.240	2.240	53,780,551
2021-10-29	2.260	2.270	2.200	2.260	2.260	66,559,935
2021-10-28	2.370	2.390	2.270	2.290	2.290	79,829,973
2021-10-27	2.470	2.470	2.350	2.400	2.400	63,455,047
2021-10-26	2.520	2.530	2.440	2.460	2.460	67,433,081
2021-10-25	2.450	2.560	2.420	2.510	2.510	92,823,455
2021-10-22	2.500	2.500	2.400	2.420	2.420	80,944,390

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.