Baida Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.430 | 9.520 | 9.360 | 9.420 | 9.420 | 4,739,400 |
| 2025-10-24 | 9.580 | 9.580 | 9.430 | 9.460 | 9.460 | 4,855,800 |
| 2025-10-23 | 9.510 | 9.570 | 9.450 | 9.550 | 9.550 | 5,114,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-06 | 0.1800 CNY |
| 2024-05-09 | 0.2300 CNY |
| 2023-05-19 | 0.2500 CNY |
| 2022-05-27 | 0.2000 CNY |
| 2020-07-06 | 0.1200 CNY |
| 2019-05-09 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.