Baida Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.620 | 7.990 | 7.600 | 7.890 | 7.187 | 2,055,075 |
| 2021-11-08 | 7.720 | 7.870 | 7.460 | 7.700 | 7.014 | 4,426,858 |
| 2021-11-05 | 7.700 | 8.340 | 7.680 | 7.970 | 7.260 | 5,402,372 |
| 2021-11-04 | 7.720 | 7.780 | 7.600 | 7.740 | 7.051 | 829,000 |
| 2021-11-03 | 7.640 | 7.700 | 7.610 | 7.660 | 6.978 | 939,800 |
| 2021-11-02 | 7.800 | 7.840 | 7.590 | 7.650 | 6.969 | 1,261,828 |
| 2021-11-01 | 7.700 | 7.840 | 7.650 | 7.790 | 7.096 | 1,495,728 |
| 2021-10-29 | 7.540 | 7.750 | 7.500 | 7.700 | 7.014 | 2,310,592 |
| 2021-10-28 | 7.650 | 7.800 | 7.490 | 7.490 | 6.823 | 1,364,103 |
| 2021-10-27 | 7.550 | 7.800 | 7.360 | 7.700 | 7.014 | 3,277,463 |
| 2021-10-26 | 7.690 | 7.710 | 7.470 | 7.520 | 6.850 | 2,540,400 |
| 2021-10-25 | 7.940 | 7.960 | 7.620 | 7.700 | 7.014 | 2,935,300 |
| 2021-10-22 | 7.920 | 8.030 | 7.900 | 7.900 | 7.196 | 1,103,200 |
| 2021-10-21 | 8.010 | 8.040 | 7.910 | 7.950 | 7.242 | 1,411,482 |
| 2021-10-20 | 8.090 | 8.090 | 7.960 | 7.990 | 7.278 | 1,199,300 |
| 2021-10-19 | 8.000 | 8.080 | 7.970 | 8.000 | 7.288 | 1,278,070 |
| 2021-10-18 | 7.990 | 8.040 | 7.930 | 8.040 | 7.324 | 1,203,400 |
| 2021-10-15 | 8.160 | 8.170 | 8.020 | 8.040 | 7.324 | 1,198,900 |
| 2021-10-14 | 8.100 | 8.180 | 8.060 | 8.150 | 7.424 | 1,283,698 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-06 | 0.1800 CNY |
| 2024-05-09 | 0.2300 CNY |
| 2023-05-19 | 0.2500 CNY |
| 2022-05-27 | 0.2000 CNY |
| 2020-07-06 | 0.1200 CNY |
| 2019-05-09 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.