Aerospace Cf historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.000 | 15.500 | 14.670 | 15.280 | 15.280 | 46,867,871 |
| 2025-10-24 | 15.170 | 15.170 | 14.950 | 15.170 | 15.170 | 21,764,018 |
| 2025-10-23 | 13.830 | 13.830 | 13.440 | 13.790 | 13.790 | 7,799,629 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-28 | 0.0790 CNY |
| 2021-07-15 | 0.0980 CNY |
| 2020-07-06 | 0.0300 CNY |
| 2019-06-20 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.