Shanghai Haixin Group Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.760 | 6.770 | 6.680 | 6.710 | 6.710 | 4,944,100 |
| 2025-10-24 | 6.830 | 6.830 | 6.720 | 6.730 | 6.730 | 4,578,651 |
| 2025-10-23 | 6.770 | 6.830 | 6.730 | 6.810 | 6.810 | 4,198,349 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.0450 CNY |
| 2022-08-08 | 0.0350 CNY |
| 2021-07-16 | 0.0300 CNY |
| 2020-08-03 | 0.0300 CNY |
| 2019-07-29 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.