CETC Digital Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 28.580 | 28.600 | 27.350 | 27.950 | 27.950 | 15,882,797 |
| 2025-10-24 | 27.760 | 28.710 | 27.430 | 28.300 | 28.300 | 14,282,338 |
| 2025-10-23 | 27.580 | 27.830 | 26.950 | 27.370 | 27.370 | 8,179,481 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.3000 CNY |
| 2022-06-23 | 0.4940 CNY |
| 2021-06-18 | 0.2500 CNY |
| 2020-06-29 | 0.2500 CNY |
| 2019-06-28 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.