Shanghai Join Buy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.740 | 8.800 | 8.650 | 8.710 | 8.710 | 6,500,900 |
| 2025-10-24 | 8.950 | 8.960 | 8.700 | 8.720 | 8.720 | 9,022,100 |
| 2025-10-23 | 8.780 | 8.930 | 8.760 | 8.870 | 8.870 | 10,406,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-18 | 0.0400 CNY |
| 2022-08-18 | 0.0770 CNY |
| 2021-08-18 | 0.0400 CNY |
| 2020-07-16 | 0.0750 CNY |
| 2019-08-23 | 0.0740 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.