DLG Exhibitions & Events Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 7.460 | 7.540 | 7.270 | 7.300 | 7.300 | 12,389,792 |
| 2024-10-28 | 7.180 | 7.510 | 7.120 | 7.480 | 7.480 | 18,656,541 |
| 2024-10-25 | 7.080 | 7.230 | 7.070 | 7.200 | 7.200 | 10,488,834 |
| 2024-10-24 | 7.170 | 7.400 | 7.050 | 7.120 | 7.120 | 12,611,720 |
| 2024-10-23 | 7.240 | 7.410 | 7.090 | 7.160 | 7.160 | 17,082,020 |
| 2024-10-22 | 7.060 | 7.190 | 7.050 | 7.140 | 7.140 | 11,016,555 |
| 2024-10-21 | 7.100 | 7.140 | 6.960 | 7.030 | 7.030 | 14,232,814 |
| 2024-10-18 | 6.980 | 7.240 | 6.830 | 7.100 | 7.100 | 15,151,592 |
| 2024-10-17 | 7.050 | 7.200 | 6.970 | 6.970 | 6.970 | 9,985,336 |
| 2024-10-16 | 6.890 | 7.200 | 6.860 | 7.050 | 7.050 | 11,926,362 |
| 2024-10-15 | 7.120 | 7.300 | 6.980 | 7.010 | 7.010 | 14,388,057 |
| 2024-10-14 | 7.170 | 7.270 | 6.850 | 7.170 | 7.170 | 25,440,119 |
| 2024-10-11 | 7.610 | 7.800 | 7.030 | 7.180 | 7.180 | 29,162,225 |
| 2024-10-10 | 8.330 | 8.560 | 7.430 | 7.500 | 7.500 | 57,550,635 |
| 2024-10-09 | 8.080 | 8.330 | 7.890 | 8.150 | 8.150 | 55,099,931 |
| 2024-10-08 | 7.570 | 7.570 | 7.570 | 7.570 | 7.570 | 2,007,582 |
| 2024-09-30 | 6.880 | 6.880 | 6.760 | 6.880 | 6.880 | 10,671,242 |
| 2024-09-27 | 6.200 | 6.310 | 6.090 | 6.250 | 6.250 | 11,968,424 |
| 2024-09-26 | 5.870 | 5.970 | 5.800 | 5.970 | 5.970 | 11,295,610 |
| 2024-09-25 | 5.880 | 6.000 | 5.780 | 5.780 | 5.780 | 15,516,161 |
| 2024-09-24 | 5.580 | 5.730 | 5.520 | 5.720 | 5.720 | 10,791,654 |
| 2024-09-23 | 5.560 | 5.580 | 5.480 | 5.550 | 5.550 | 5,437,280 |
| 2024-09-20 | 5.640 | 5.660 | 5.470 | 5.560 | 5.560 | 9,020,491 |
| 2024-09-19 | 5.600 | 5.710 | 5.580 | 5.660 | 5.660 | 10,678,452 |
| 2024-09-18 | 5.440 | 5.690 | 5.350 | 5.640 | 5.640 | 14,943,023 |
| 2024-09-13 | 5.560 | 5.580 | 5.350 | 5.470 | 5.470 | 11,273,473 |
| 2024-09-12 | 5.640 | 5.690 | 5.480 | 5.520 | 5.520 | 16,410,583 |
| 2024-09-11 | 5.580 | 5.790 | 5.480 | 5.690 | 5.690 | 21,403,777 |
| 2024-09-10 | 5.710 | 6.140 | 5.700 | 5.970 | 5.970 | 36,331,142 |
| 2024-09-09 | 5.800 | 5.800 | 5.560 | 5.580 | 5.580 | 25,981,611 |
| 2024-09-06 | 5.840 | 5.840 | 5.600 | 5.840 | 5.840 | 23,787,395 |
| 2024-09-05 | 5.240 | 5.330 | 5.190 | 5.310 | 5.310 | 2,405,420 |
| 2024-09-04 | 5.290 | 5.290 | 5.190 | 5.250 | 5.250 | 2,246,800 |
| 2024-09-03 | 5.280 | 5.310 | 5.210 | 5.290 | 5.290 | 1,935,160 |
| 2024-09-02 | 5.230 | 5.310 | 5.220 | 5.250 | 5.250 | 3,784,640 |
| 2024-08-30 | 5.110 | 5.330 | 5.110 | 5.230 | 5.230 | 3,420,961 |
| 2024-08-29 | 5.050 | 5.170 | 5.030 | 5.140 | 5.140 | 1,962,828 |
| 2024-08-28 | 5.020 | 5.130 | 5.010 | 5.060 | 5.060 | 1,890,411 |
| 2024-08-27 | 5.050 | 5.080 | 4.980 | 5.030 | 5.030 | 2,872,324 |
| 2024-08-26 | 5.080 | 5.160 | 5.030 | 5.060 | 5.060 | 2,854,143 |
| 2024-08-23 | 5.070 | 5.150 | 5.050 | 5.090 | 5.090 | 1,852,140 |
| 2024-08-22 | 5.230 | 5.270 | 5.100 | 5.120 | 5.120 | 2,182,860 |
| 2024-08-21 | 5.220 | 5.310 | 5.200 | 5.240 | 5.240 | 2,150,222 |
| 2024-08-20 | 5.370 | 5.380 | 5.220 | 5.240 | 5.240 | 2,079,394 |
| 2024-08-19 | 5.330 | 5.420 | 5.290 | 5.380 | 5.380 | 1,881,900 |
| 2024-08-16 | 5.390 | 5.410 | 5.310 | 5.330 | 5.330 | 1,694,732 |
| 2024-08-15 | 5.280 | 5.410 | 5.200 | 5.380 | 5.380 | 2,651,159 |
| 2024-08-14 | 5.380 | 5.390 | 5.270 | 5.280 | 5.280 | 1,363,960 |
| 2024-08-13 | 5.360 | 5.390 | 5.300 | 5.370 | 5.370 | 1,073,661 |
| 2024-08-12 | 5.390 | 5.430 | 5.330 | 5.350 | 5.350 | 1,678,920 |
| 2024-08-09 | 5.460 | 5.490 | 5.370 | 5.380 | 5.380 | 1,967,160 |
| 2024-08-08 | 5.480 | 5.480 | 5.410 | 5.470 | 5.470 | 1,607,652 |
| 2024-08-07 | 5.480 | 5.510 | 5.440 | 5.470 | 5.470 | 2,200,920 |
| 2024-08-06 | 5.440 | 5.520 | 5.420 | 5.490 | 5.490 | 2,478,220 |
| 2024-08-05 | 5.450 | 5.580 | 5.420 | 5.420 | 5.420 | 3,990,202 |
| 2024-08-02 | 5.510 | 5.550 | 5.400 | 5.430 | 5.430 | 2,982,940 |
| 2024-08-01 | 5.560 | 5.610 | 5.470 | 5.500 | 5.500 | 3,622,560 |
| 2024-07-31 | 5.460 | 5.600 | 5.410 | 5.550 | 5.550 | 5,059,820 |
| 2024-07-30 | 5.360 | 5.470 | 5.310 | 5.450 | 5.450 | 3,120,840 |
| 2024-07-29 | 5.250 | 5.370 | 5.230 | 5.340 | 5.340 | 2,928,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.1090 CNY |
| 2022-07-19 | 0.1130 CNY |
| 2021-06-29 | 0.1300 CNY |
| 2020-06-24 | 0.1300 CNY |
| 2019-06-21 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.