DLG Exhibitions & Events Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 8.180 | 8.190 | 8.000 | 8.040 | 8.040 | 6,184,380 |
| 2025-01-21 | 8.260 | 8.290 | 8.120 | 8.170 | 8.170 | 6,378,581 |
| 2025-01-20 | 8.200 | 8.340 | 8.110 | 8.240 | 8.240 | 8,796,361 |
| 2025-01-17 | 8.210 | 8.300 | 8.050 | 8.150 | 8.150 | 7,490,941 |
| 2025-01-16 | 8.030 | 8.310 | 8.030 | 8.200 | 8.200 | 15,060,300 |
| 2025-01-15 | 7.960 | 8.170 | 7.930 | 8.030 | 8.030 | 11,230,860 |
| 2025-01-14 | 7.620 | 7.970 | 7.620 | 7.960 | 7.960 | 10,749,884 |
| 2025-01-13 | 7.490 | 7.630 | 7.310 | 7.570 | 7.570 | 7,968,012 |
| 2025-01-10 | 7.860 | 7.900 | 7.550 | 7.560 | 7.560 | 7,386,145 |
| 2025-01-09 | 7.800 | 7.920 | 7.750 | 7.850 | 7.850 | 6,041,142 |
| 2025-01-08 | 7.850 | 7.920 | 7.600 | 7.830 | 7.830 | 8,923,940 |
| 2025-01-07 | 7.760 | 7.950 | 7.670 | 7.910 | 7.910 | 7,912,380 |
| 2025-01-06 | 7.790 | 7.920 | 7.450 | 7.760 | 7.760 | 12,470,700 |
| 2025-01-03 | 8.370 | 8.460 | 7.790 | 7.880 | 7.880 | 17,714,280 |
| 2025-01-02 | 8.450 | 8.770 | 8.290 | 8.420 | 8.420 | 13,891,727 |
| 2024-12-31 | 8.930 | 9.020 | 8.550 | 8.600 | 8.600 | 12,385,300 |
| 2024-12-30 | 8.950 | 8.950 | 8.720 | 8.760 | 8.760 | 8,998,880 |
| 2024-12-27 | 8.830 | 9.030 | 8.770 | 8.940 | 8.940 | 11,940,080 |
| 2024-12-26 | 8.800 | 8.890 | 8.750 | 8.860 | 8.860 | 11,051,200 |
| 2024-12-25 | 8.850 | 8.890 | 8.510 | 8.750 | 8.750 | 13,447,440 |
| 2024-12-24 | 8.940 | 9.000 | 8.750 | 8.930 | 8.930 | 14,569,920 |
| 2024-12-23 | 9.520 | 9.600 | 8.870 | 8.900 | 8.900 | 30,262,360 |
| 2024-12-20 | 9.780 | 9.970 | 9.580 | 9.600 | 9.600 | 24,977,320 |
| 2024-12-19 | 9.810 | 9.950 | 9.410 | 9.690 | 9.690 | 36,934,337 |
| 2024-12-18 | 9.400 | 10.230 | 9.400 | 9.960 | 9.960 | 59,750,468 |
| 2024-12-17 | 10.990 | 10.990 | 10.440 | 10.440 | 10.440 | 13,215,700 |
| 2024-12-16 | 11.250 | 11.780 | 10.930 | 11.600 | 11.600 | 88,343,517 |
| 2024-12-13 | 10.050 | 11.100 | 9.800 | 10.710 | 10.710 | 66,247,992 |
| 2024-12-12 | 9.970 | 10.660 | 9.770 | 10.090 | 10.090 | 61,847,062 |
| 2024-12-11 | 9.270 | 9.970 | 9.250 | 9.970 | 9.970 | 61,643,896 |
| 2024-12-10 | 9.230 | 9.280 | 9.010 | 9.060 | 9.060 | 30,038,046 |
| 2024-12-09 | 9.100 | 9.130 | 8.850 | 8.990 | 8.990 | 15,205,773 |
| 2024-12-06 | 9.100 | 9.120 | 8.950 | 9.090 | 9.090 | 19,193,614 |
| 2024-12-05 | 8.710 | 9.080 | 8.680 | 9.040 | 9.040 | 20,126,240 |
| 2024-12-04 | 9.050 | 9.050 | 8.740 | 8.790 | 8.790 | 19,915,948 |
| 2024-12-03 | 9.230 | 9.230 | 8.950 | 9.020 | 9.020 | 30,867,086 |
| 2024-12-02 | 9.100 | 9.270 | 9.030 | 9.220 | 9.220 | 29,601,775 |
| 2024-11-29 | 9.060 | 9.320 | 8.910 | 9.150 | 9.150 | 32,352,025 |
| 2024-11-28 | 8.780 | 9.180 | 8.770 | 9.170 | 9.170 | 47,468,717 |
| 2024-11-27 | 8.750 | 8.820 | 8.480 | 8.820 | 8.820 | 31,197,437 |
| 2024-11-26 | 9.190 | 9.220 | 8.750 | 8.800 | 8.800 | 38,861,886 |
| 2024-11-25 | 8.950 | 9.400 | 8.760 | 9.380 | 9.380 | 51,984,090 |
| 2024-11-22 | 9.800 | 9.960 | 9.120 | 9.120 | 9.120 | 68,165,396 |
| 2024-11-21 | 10.640 | 10.690 | 10.130 | 10.130 | 10.130 | 68,643,430 |
| 2024-11-20 | 10.450 | 12.600 | 10.450 | 11.250 | 11.250 | 111,673,990 |
| 2024-11-19 | 10.930 | 12.250 | 10.900 | 11.610 | 11.610 | 123,043,522 |
| 2024-11-18 | 10.940 | 11.140 | 9.980 | 11.140 | 11.140 | 93,206,188 |
| 2024-11-15 | 9.210 | 10.130 | 8.980 | 10.130 | 10.130 | 40,177,744 |
| 2024-11-14 | 9.210 | 9.210 | 8.460 | 9.210 | 9.210 | 58,420,049 |
| 2024-11-13 | 8.370 | 8.370 | 8.370 | 8.370 | 8.370 | 6,082,158 |
| 2024-11-12 | 7.700 | 7.760 | 7.510 | 7.610 | 7.610 | 9,745,250 |
| 2024-11-11 | 7.780 | 7.800 | 7.580 | 7.700 | 7.700 | 13,874,190 |
| 2024-11-08 | 8.200 | 8.210 | 7.700 | 7.830 | 7.830 | 18,026,380 |
| 2024-11-07 | 7.590 | 8.180 | 7.550 | 8.070 | 8.070 | 19,594,209 |
| 2024-11-06 | 7.580 | 7.870 | 7.430 | 7.700 | 7.700 | 19,884,340 |
| 2024-11-05 | 7.480 | 7.630 | 7.360 | 7.580 | 7.580 | 17,473,400 |
| 2024-11-04 | 7.350 | 7.450 | 7.220 | 7.450 | 7.450 | 9,205,186 |
| 2024-11-01 | 7.290 | 7.570 | 7.080 | 7.330 | 7.330 | 20,473,725 |
| 2024-10-31 | 7.080 | 7.340 | 7.080 | 7.280 | 7.280 | 11,284,440 |
| 2024-10-30 | 7.280 | 7.320 | 7.130 | 7.200 | 7.200 | 11,170,380 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.1090 CNY |
| 2022-07-19 | 0.1130 CNY |
| 2021-06-29 | 0.1300 CNY |
| 2020-06-24 | 0.1300 CNY |
| 2019-06-21 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.