DLG Exhibitions & Events Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 8.350 | 8.490 | 8.300 | 8.410 | 8.410 | 12,704,169 |
| 2025-04-24 | 8.360 | 8.530 | 8.260 | 8.410 | 8.410 | 19,161,213 |
| 2025-04-23 | 8.540 | 8.660 | 8.220 | 8.350 | 8.350 | 25,732,386 |
| 2025-04-22 | 8.380 | 8.640 | 8.300 | 8.590 | 8.590 | 28,382,559 |
| 2025-04-21 | 8.150 | 8.410 | 8.150 | 8.250 | 8.250 | 15,525,701 |
| 2025-04-18 | 8.300 | 8.300 | 8.110 | 8.150 | 8.150 | 16,907,840 |
| 2025-04-17 | 7.810 | 8.390 | 7.780 | 8.310 | 8.310 | 32,260,476 |
| 2025-04-16 | 7.910 | 8.020 | 7.790 | 7.870 | 7.870 | 14,574,020 |
| 2025-04-15 | 8.200 | 8.200 | 7.910 | 7.910 | 7.910 | 27,122,325 |
| 2025-04-14 | 7.840 | 8.250 | 7.790 | 8.250 | 8.250 | 17,534,529 |
| 2025-04-11 | 7.330 | 7.790 | 7.300 | 7.500 | 7.500 | 15,132,993 |
| 2025-04-10 | 7.350 | 7.520 | 7.300 | 7.390 | 7.390 | 8,793,895 |
| 2025-04-09 | 6.870 | 7.240 | 6.520 | 7.210 | 7.210 | 11,902,164 |
| 2025-04-08 | 7.070 | 7.100 | 6.700 | 6.990 | 6.990 | 13,747,961 |
| 2025-04-07 | 7.370 | 7.510 | 7.070 | 7.070 | 7.070 | 9,614,916 |
| 2025-04-03 | 7.720 | 7.890 | 7.710 | 7.850 | 7.850 | 4,010,340 |
| 2025-04-02 | 7.840 | 7.850 | 7.750 | 7.800 | 7.800 | 3,933,921 |
| 2025-04-01 | 7.750 | 7.910 | 7.730 | 7.780 | 7.780 | 6,229,070 |
| 2025-03-31 | 7.810 | 7.850 | 7.660 | 7.700 | 7.700 | 5,566,263 |
| 2025-03-28 | 7.960 | 7.960 | 7.830 | 7.870 | 7.870 | 4,586,320 |
| 2025-03-27 | 8.040 | 8.080 | 7.890 | 7.990 | 7.990 | 4,577,240 |
| 2025-03-26 | 7.860 | 8.000 | 7.790 | 7.980 | 7.980 | 5,334,640 |
| 2025-03-25 | 7.860 | 7.870 | 7.750 | 7.830 | 7.830 | 4,349,041 |
| 2025-03-24 | 7.980 | 8.020 | 7.700 | 7.830 | 7.830 | 6,908,300 |
| 2025-03-21 | 8.060 | 8.130 | 7.950 | 7.980 | 7.980 | 5,419,880 |
| 2025-03-20 | 8.110 | 8.120 | 8.030 | 8.050 | 8.050 | 4,144,580 |
| 2025-03-19 | 8.130 | 8.160 | 8.060 | 8.110 | 8.110 | 3,969,341 |
| 2025-03-18 | 8.210 | 8.230 | 8.080 | 8.170 | 8.170 | 5,440,095 |
| 2025-03-17 | 8.270 | 8.310 | 8.150 | 8.160 | 8.160 | 7,504,714 |
| 2025-03-14 | 7.950 | 8.210 | 7.940 | 8.200 | 8.200 | 11,898,755 |
| 2025-03-13 | 8.080 | 8.080 | 7.860 | 7.960 | 7.960 | 8,583,160 |
| 2025-03-12 | 8.050 | 8.120 | 8.030 | 8.040 | 8.040 | 6,067,640 |
| 2025-03-11 | 7.990 | 8.080 | 7.960 | 8.060 | 8.060 | 6,539,020 |
| 2025-03-10 | 8.060 | 8.150 | 8.000 | 8.050 | 8.050 | 6,007,240 |
| 2025-03-07 | 8.250 | 8.260 | 8.060 | 8.090 | 8.090 | 8,437,113 |
| 2025-03-06 | 8.150 | 8.240 | 8.090 | 8.240 | 8.240 | 7,399,480 |
| 2025-03-05 | 8.220 | 8.230 | 8.000 | 8.160 | 8.160 | 6,755,258 |
| 2025-03-04 | 8.010 | 8.210 | 8.010 | 8.200 | 8.200 | 7,036,710 |
| 2025-03-03 | 8.090 | 8.200 | 8.000 | 8.060 | 8.060 | 7,260,590 |
| 2025-02-28 | 8.330 | 8.460 | 8.050 | 8.090 | 8.090 | 11,271,630 |
| 2025-02-27 | 8.330 | 8.460 | 8.160 | 8.330 | 8.330 | 9,587,940 |
| 2025-02-26 | 8.250 | 8.420 | 8.250 | 8.300 | 8.300 | 7,107,750 |
| 2025-02-25 | 8.280 | 8.370 | 8.210 | 8.240 | 8.240 | 7,392,690 |
| 2025-02-24 | 8.380 | 8.470 | 8.270 | 8.400 | 8.400 | 8,037,502 |
| 2025-02-21 | 8.460 | 8.470 | 8.280 | 8.410 | 8.410 | 9,224,623 |
| 2025-02-20 | 8.270 | 8.400 | 8.240 | 8.400 | 8.400 | 7,518,290 |
| 2025-02-19 | 8.280 | 8.340 | 8.230 | 8.310 | 8.310 | 8,046,600 |
| 2025-02-18 | 8.500 | 8.570 | 8.210 | 8.250 | 8.250 | 11,048,799 |
| 2025-02-17 | 8.480 | 8.590 | 8.330 | 8.500 | 8.500 | 9,431,656 |
| 2025-02-14 | 8.560 | 8.560 | 8.390 | 8.480 | 8.480 | 9,480,980 |
| 2025-02-13 | 8.560 | 8.660 | 8.480 | 8.570 | 8.570 | 10,761,800 |
| 2025-02-12 | 8.440 | 8.580 | 8.410 | 8.560 | 8.560 | 9,538,660 |
| 2025-02-11 | 8.660 | 8.700 | 8.400 | 8.460 | 8.460 | 16,918,180 |
| 2025-02-10 | 8.240 | 8.670 | 8.200 | 8.670 | 8.670 | 18,288,560 |
| 2025-02-07 | 8.160 | 8.350 | 8.130 | 8.250 | 8.250 | 13,082,275 |
| 2025-02-06 | 8.090 | 8.220 | 8.040 | 8.170 | 8.170 | 9,481,052 |
| 2025-02-05 | 8.270 | 8.270 | 8.100 | 8.120 | 8.120 | 8,659,280 |
| 2025-01-27 | 8.210 | 8.330 | 8.150 | 8.170 | 8.170 | 7,079,700 |
| 2025-01-24 | 8.010 | 8.220 | 7.950 | 8.210 | 8.210 | 8,590,092 |
| 2025-01-23 | 8.090 | 8.220 | 8.030 | 8.030 | 8.030 | 6,943,280 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.1090 CNY |
| 2022-07-19 | 0.1130 CNY |
| 2021-06-29 | 0.1300 CNY |
| 2020-06-24 | 0.1300 CNY |
| 2019-06-21 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.