DLG Exhibitions & Events Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	6.057	6.236	6.057	6.214	5.993	4,064,295
2022-02-08	5.907	6.086	5.907	6.057	5.842	2,846,727
2022-02-07	5.929	5.943	5.850	5.929	5.718	1,799,420
2022-01-28	5.771	5.950	5.750	5.879	5.670	2,779,399
2022-01-27	5.964	5.964	5.750	5.757	5.552	2,697,520
2022-01-26	5.943	6.064	5.871	5.964	5.752	2,216,620
2022-01-25	6.164	6.200	5.929	5.936	5.725	3,986,920
2022-01-24	6.079	6.250	6.057	6.164	5.945	2,492,840
2022-01-21	6.179	6.257	6.093	6.136	5.918	2,514,960
2022-01-20	6.321	6.407	6.143	6.193	5.973	3,410,680
2022-01-19	6.200	6.371	6.186	6.336	6.110	3,421,499
2022-01-18	6.357	6.407	6.179	6.207	5.986	4,585,420
2022-01-17	6.214	6.386	6.214	6.329	6.104	3,285,522
2022-01-14	6.350	6.414	6.271	6.293	6.069	3,918,040
2022-01-13	6.443	6.500	6.336	6.364	6.138	4,978,786
2022-01-12	6.436	6.514	6.364	6.443	6.214	3,765,921
2022-01-11	6.443	6.507	6.393	6.407	6.179	3,728,937
2022-01-10	6.307	6.543	6.286	6.436	6.207	6,892,877
2022-01-07	6.571	6.579	6.250	6.286	6.062	11,913,195
2022-01-06	6.550	6.607	6.450	6.586	6.352	7,170,443
2022-01-05	6.664	6.679	6.443	6.514	6.283	10,246,874
2022-01-04	6.664	6.836	6.429	6.721	6.482	18,976,938
2021-12-31	6.450	6.893	6.186	6.750	6.510	28,131,436
2021-12-30	6.071	6.521	6.007	6.407	6.179	17,655,689
2021-12-29	5.979	6.071	5.950	6.043	5.828	1,820,470
2021-12-28	6.057	6.064	5.950	5.993	5.780	1,713,819
2021-12-27	5.993	6.050	5.957	6.043	5.828	1,430,825
2021-12-24	6.071	6.071	5.943	5.993	5.780	1,862,561
2021-12-23	6.071	6.100	5.993	6.050	5.835	2,110,010
2021-12-22	6.121	6.200	6.057	6.071	5.856	3,403,962
2021-12-21	5.971	6.129	5.950	6.129	5.911	3,407,880
2021-12-20	5.936	6.043	5.936	5.971	5.759	4,099,130
2021-12-17	5.850	5.936	5.829	5.900	5.690	2,382,941
2021-12-16	5.836	5.871	5.814	5.843	5.635	1,743,210
2021-12-15	5.814	5.843	5.807	5.843	5.635	1,961,744
2021-12-14	5.771	5.814	5.743	5.807	5.601	2,194,501
2021-12-13	5.793	5.821	5.750	5.786	5.580	3,325,980
2021-12-10	5.779	5.829	5.757	5.800	5.594	1,389,570
2021-12-09	5.779	5.843	5.750	5.793	5.587	2,909,460
2021-12-08	5.886	5.893	5.764	5.793	5.587	2,298,660
2021-12-07	5.857	5.879	5.807	5.879	5.670	721,420
2021-12-06	5.886	5.900	5.807	5.836	5.628	985,881
2021-12-03	5.864	5.907	5.843	5.900	5.690	1,391,040
2021-12-02	5.929	5.929	5.843	5.871	5.663	1,473,439
2021-12-01	5.893	5.907	5.829	5.900	5.690	2,395,330
2021-11-30	5.707	5.914	5.679	5.864	5.656	6,454,162
2021-11-29	5.650	5.707	5.614	5.707	5.504	1,336,510
2021-11-26	5.679	5.736	5.664	5.714	5.511	1,703,275
2021-11-25	5.721	5.757	5.693	5.707	5.504	1,353,031
2021-11-24	5.657	5.729	5.643	5.714	5.511	2,752,747
2021-11-23	5.679	5.686	5.629	5.643	5.442	1,047,761
2021-11-22	5.686	5.693	5.629	5.671	5.470	818,342
2021-11-19	5.671	5.700	5.629	5.679	5.477	1,184,960
2021-11-18	5.693	5.721	5.643	5.671	5.470	1,848,177
2021-11-17	5.714	5.729	5.686	5.707	5.504	2,919,490
2021-11-16	5.721	5.736	5.714	5.729	5.525	1,883,992
2021-11-15	5.714	5.757	5.679	5.714	5.511	2,045,439
2021-11-12	5.707	5.721	5.650	5.693	5.490	1,131,254
2021-11-11	5.664	5.729	5.636	5.700	5.497	1,187,064
2021-11-10	5.729	5.736	5.621	5.664	5.463	1,569,260

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.1090 CNY
2022-07-19	0.1130 CNY
2021-06-29	0.1300 CNY
2020-06-24	0.1300 CNY
2019-06-21	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.