DLG Exhibitions & Events Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	5.221	5.336	5.107	5.121	4.939	3,686,005
2022-05-10	5.193	5.279	5.086	5.221	5.036	2,007,236
2022-05-09	5.107	5.314	5.071	5.257	5.070	2,141,286
2022-05-06	5.100	5.157	5.050	5.114	4.932	2,169,550
2022-05-05	5.136	5.243	5.050	5.214	5.029	2,712,738
2022-04-29	4.843	5.143	4.793	5.143	4.960	4,014,502
2022-04-28	4.893	5.021	4.714	4.786	4.616	3,291,570
2022-04-27	4.893	4.993	4.714	4.950	4.774	5,685,190
2022-04-26	5.571	5.571	5.014	5.014	4.836	8,186,753
2022-04-25	6.143	6.143	5.557	5.571	5.373	4,909,833
2022-04-22	6.071	6.193	5.929	6.157	5.938	3,918,005
2022-04-21	6.293	6.393	6.121	6.143	5.924	3,880,072
2022-04-20	6.479	6.479	6.307	6.364	6.138	3,574,663
2022-04-19	6.229	6.436	6.157	6.436	6.207	6,247,032
2022-04-18	6.179	6.221	5.971	6.157	5.938	4,603,886
2022-04-15	6.414	6.436	6.129	6.200	5.980	5,220,310
2022-04-14	6.229	6.450	6.207	6.379	6.152	7,525,814
2022-04-13	6.243	6.350	6.150	6.264	6.042	6,030,862
2022-04-12	6.093	6.271	6.043	6.264	6.042	4,447,164
2022-04-11	6.114	6.186	6.086	6.143	5.924	2,670,312
2022-04-08	6.171	6.221	6.107	6.200	5.980	2,386,265
2022-04-07	6.200	6.279	6.143	6.200	5.980	2,598,507
2022-04-06	6.100	6.286	6.100	6.264	6.042	3,192,498
2022-04-01	6.136	6.171	6.043	6.143	5.924	2,787,733
2022-03-31	6.064	6.229	6.064	6.179	5.959	3,097,200
2022-03-30	6.029	6.150	6.000	6.129	5.911	2,428,535
2022-03-29	6.036	6.100	5.971	6.043	5.828	2,009,980
2022-03-28	6.029	6.121	5.886	6.050	5.835	3,083,360
2022-03-25	5.943	6.100	5.914	6.007	5.793	2,709,169
2022-03-24	5.986	6.014	5.900	5.964	5.752	2,763,320
2022-03-23	6.000	6.021	5.907	5.957	5.745	2,108,156
2022-03-22	5.943	6.029	5.886	5.979	5.766	1,394,563
2022-03-21	5.750	5.971	5.750	5.964	5.752	3,574,082
2022-03-18	5.686	5.786	5.636	5.736	5.532	2,216,524
2022-03-17	5.771	5.771	5.621	5.650	5.449	2,637,992
2022-03-16	5.500	5.643	5.450	5.629	5.428	2,319,035
2022-03-15	5.779	5.779	5.436	5.457	5.263	3,301,083
2022-03-14	5.943	6.029	5.786	5.793	5.587	2,161,269
2022-03-11	5.814	5.993	5.714	5.943	5.732	2,413,832
2022-03-10	5.864	5.929	5.814	5.879	5.670	1,603,840
2022-03-09	5.879	6.036	5.557	5.779	5.573	3,292,779
2022-03-08	6.086	6.150	5.879	5.879	5.670	2,963,255
2022-03-07	6.143	6.200	6.064	6.086	5.869	2,043,860
2022-03-04	6.214	6.236	6.107	6.129	5.911	1,909,880
2022-03-03	6.207	6.336	6.207	6.264	6.042	2,189,093
2022-03-02	6.143	6.229	6.107	6.207	5.986	1,303,412
2022-03-01	6.164	6.193	6.107	6.171	5.952	1,212,461
2022-02-28	6.157	6.186	6.021	6.129	5.911	2,133,110
2022-02-25	6.143	6.257	6.121	6.150	5.931	3,960,852
2022-02-24	6.286	6.300	6.057	6.107	5.890	3,861,900
2022-02-23	6.307	6.386	6.250	6.257	6.035	2,190,160
2022-02-22	6.407	6.429	6.257	6.300	6.076	2,435,440
2022-02-21	6.279	6.443	6.271	6.407	6.179	3,976,809
2022-02-18	6.171	6.336	6.129	6.314	6.090	2,466,605
2022-02-17	6.271	6.271	6.164	6.193	5.973	1,746,140
2022-02-16	6.164	6.343	6.164	6.250	6.028	2,318,737
2022-02-15	6.271	6.293	6.100	6.171	5.952	2,460,521
2022-02-14	6.186	6.357	6.136	6.300	6.076	3,509,588
2022-02-11	6.200	6.264	6.143	6.193	5.973	2,430,446
2022-02-10	6.207	6.286	6.179	6.257	6.035	2,840,475

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.1090 CNY
2022-07-19	0.1130 CNY
2021-06-29	0.1300 CNY
2020-06-24	0.1300 CNY
2019-06-21	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.