DLG Exhibitions & Events Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-04 | 5.493 | 6.021 | 5.486 | 5.821 | 5.736 | 11,458,070 |
| 2022-08-03 | 5.421 | 5.593 | 5.421 | 5.471 | 5.391 | 2,177,980 |
| 2022-08-02 | 5.714 | 5.721 | 5.379 | 5.436 | 5.356 | 4,685,520 |
| 2022-08-01 | 5.714 | 5.764 | 5.621 | 5.721 | 5.637 | 1,878,697 |
| 2022-07-29 | 5.793 | 5.800 | 5.679 | 5.693 | 5.609 | 2,317,721 |
| 2022-07-28 | 5.771 | 5.821 | 5.729 | 5.750 | 5.665 | 3,643,600 |
| 2022-07-27 | 5.457 | 5.843 | 5.457 | 5.736 | 5.651 | 6,351,583 |
| 2022-07-26 | 5.664 | 5.664 | 5.464 | 5.493 | 5.412 | 3,528,218 |
| 2022-07-25 | 5.493 | 5.807 | 5.493 | 5.600 | 5.517 | 4,408,429 |
| 2022-07-22 | 5.471 | 5.536 | 5.443 | 5.536 | 5.454 | 1,561,840 |
| 2022-07-21 | 5.443 | 5.557 | 5.443 | 5.493 | 5.412 | 1,361,056 |
| 2022-07-20 | 5.343 | 5.521 | 5.329 | 5.479 | 5.398 | 2,667,050 |
| 2022-07-19 | 5.286 | 5.371 | 5.264 | 5.364 | 5.285 | 2,378,786 |
| 2022-07-18 | 5.250 | 5.371 | 5.243 | 5.350 | 5.160 | 2,176,903 |
| 2022-07-15 | 5.486 | 5.514 | 5.264 | 5.279 | 5.091 | 3,463,320 |
| 2022-07-14 | 5.429 | 5.514 | 5.400 | 5.500 | 5.304 | 1,539,045 |
| 2022-07-13 | 5.343 | 5.450 | 5.300 | 5.421 | 5.229 | 1,286,201 |
| 2022-07-12 | 5.414 | 5.479 | 5.357 | 5.386 | 5.194 | 2,003,325 |
| 2022-07-11 | 5.571 | 5.571 | 5.379 | 5.507 | 5.311 | 1,646,482 |
| 2022-07-08 | 5.486 | 5.564 | 5.414 | 5.507 | 5.311 | 2,320,390 |
| 2022-07-07 | 5.486 | 5.500 | 5.400 | 5.450 | 5.256 | 1,352,722 |
| 2022-07-06 | 5.507 | 5.550 | 5.393 | 5.429 | 5.236 | 2,747,847 |
| 2022-07-05 | 5.621 | 5.650 | 5.486 | 5.543 | 5.346 | 2,239,876 |
| 2022-07-04 | 5.700 | 5.779 | 5.579 | 5.614 | 5.415 | 3,869,607 |
| 2022-07-01 | 5.714 | 5.857 | 5.679 | 5.700 | 5.497 | 3,663,842 |
| 2022-06-30 | 5.729 | 5.943 | 5.686 | 5.871 | 5.663 | 7,028,683 |
| 2022-06-29 | 5.757 | 5.986 | 5.643 | 5.671 | 5.470 | 7,829,476 |
| 2022-06-28 | 5.571 | 5.650 | 5.571 | 5.650 | 5.449 | 2,669,317 |
| 2022-06-27 | 5.557 | 5.657 | 5.471 | 5.614 | 5.415 | 3,405,917 |
| 2022-06-24 | 5.486 | 5.536 | 5.429 | 5.486 | 5.291 | 1,730,402 |
| 2022-06-23 | 5.329 | 5.457 | 5.321 | 5.429 | 5.236 | 1,776,180 |
| 2022-06-22 | 5.471 | 5.557 | 5.329 | 5.329 | 5.139 | 2,061,920 |
| 2022-06-21 | 5.529 | 5.607 | 5.436 | 5.486 | 5.291 | 1,601,740 |
| 2022-06-20 | 5.479 | 5.607 | 5.457 | 5.514 | 5.318 | 1,488,559 |
| 2022-06-17 | 5.586 | 5.586 | 5.443 | 5.486 | 5.291 | 2,134,580 |
| 2022-06-16 | 5.514 | 5.600 | 5.514 | 5.586 | 5.387 | 1,496,801 |
| 2022-06-15 | 5.550 | 5.643 | 5.543 | 5.557 | 5.359 | 1,734,972 |
| 2022-06-14 | 5.571 | 5.579 | 5.407 | 5.564 | 5.366 | 1,933,867 |
| 2022-06-13 | 5.586 | 5.636 | 5.464 | 5.536 | 5.339 | 3,090,799 |
| 2022-06-10 | 5.621 | 5.686 | 5.600 | 5.636 | 5.435 | 1,577,217 |
| 2022-06-09 | 5.657 | 5.714 | 5.621 | 5.643 | 5.442 | 1,585,256 |
| 2022-06-08 | 5.736 | 5.757 | 5.636 | 5.714 | 5.511 | 1,781,655 |
| 2022-06-07 | 5.693 | 5.764 | 5.693 | 5.736 | 5.532 | 2,410,769 |
| 2022-06-06 | 5.714 | 5.764 | 5.679 | 5.714 | 5.511 | 2,249,368 |
| 2022-06-02 | 5.650 | 5.729 | 5.586 | 5.707 | 5.504 | 1,927,983 |
| 2022-06-01 | 5.607 | 5.714 | 5.571 | 5.650 | 5.449 | 2,132,009 |
| 2022-05-31 | 5.621 | 5.707 | 5.557 | 5.621 | 5.422 | 3,125,687 |
| 2022-05-30 | 5.493 | 5.671 | 5.450 | 5.629 | 5.428 | 3,856,941 |
| 2022-05-27 | 5.364 | 5.493 | 5.350 | 5.450 | 5.256 | 2,930,753 |
| 2022-05-26 | 5.214 | 5.400 | 5.214 | 5.386 | 5.194 | 2,491,760 |
| 2022-05-25 | 5.079 | 5.329 | 5.036 | 5.300 | 5.112 | 2,577,675 |
| 2022-05-24 | 5.321 | 5.350 | 5.064 | 5.079 | 4.898 | 2,448,898 |
| 2022-05-23 | 5.314 | 5.379 | 5.279 | 5.329 | 5.139 | 1,845,544 |
| 2022-05-20 | 5.336 | 5.407 | 5.314 | 5.329 | 5.139 | 1,761,573 |
| 2022-05-19 | 5.271 | 5.393 | 5.236 | 5.336 | 5.146 | 2,109,700 |
| 2022-05-18 | 5.293 | 5.357 | 5.257 | 5.350 | 5.160 | 1,595,248 |
| 2022-05-17 | 5.343 | 5.450 | 5.236 | 5.279 | 5.091 | 1,654,086 |
| 2022-05-16 | 5.407 | 5.464 | 5.357 | 5.393 | 5.201 | 2,197,319 |
| 2022-05-13 | 5.257 | 5.414 | 5.200 | 5.393 | 5.201 | 2,618,823 |
| 2022-05-12 | 5.100 | 5.250 | 5.093 | 5.250 | 5.063 | 1,961,241 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.1090 CNY |
| 2022-07-19 | 0.1130 CNY |
| 2021-06-29 | 0.1300 CNY |
| 2020-06-24 | 0.1300 CNY |
| 2019-06-21 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.