DLG Exhibitions & Events Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-04 | 5.679 | 5.707 | 5.607 | 5.671 | 5.588 | 3,637,475 |
| 2022-11-03 | 5.607 | 5.757 | 5.579 | 5.679 | 5.595 | 4,249,448 |
| 2022-11-02 | 5.429 | 5.664 | 5.371 | 5.657 | 5.574 | 6,362,132 |
| 2022-11-01 | 5.271 | 5.429 | 5.271 | 5.407 | 5.327 | 3,568,460 |
| 2022-10-31 | 5.350 | 5.450 | 5.300 | 5.329 | 5.250 | 2,474,144 |
| 2022-10-28 | 5.471 | 5.529 | 5.343 | 5.357 | 5.278 | 1,184,888 |
| 2022-10-27 | 5.443 | 5.607 | 5.436 | 5.514 | 5.433 | 2,397,592 |
| 2022-10-26 | 5.321 | 5.450 | 5.286 | 5.436 | 5.356 | 1,495,627 |
| 2022-10-25 | 5.236 | 5.321 | 5.143 | 5.271 | 5.194 | 1,192,086 |
| 2022-10-24 | 5.400 | 5.471 | 5.221 | 5.257 | 5.180 | 1,509,326 |
| 2022-10-21 | 5.386 | 5.464 | 5.364 | 5.400 | 5.320 | 964,600 |
| 2022-10-20 | 5.371 | 5.464 | 5.329 | 5.386 | 5.306 | 1,013,952 |
| 2022-10-19 | 5.386 | 5.429 | 5.350 | 5.364 | 5.285 | 751,933 |
| 2022-10-18 | 5.400 | 5.450 | 5.357 | 5.379 | 5.299 | 921,900 |
| 2022-10-17 | 5.286 | 5.393 | 5.214 | 5.386 | 5.306 | 1,421,081 |
| 2022-10-14 | 5.229 | 5.314 | 5.229 | 5.279 | 5.201 | 1,098,473 |
| 2022-10-13 | 5.200 | 5.279 | 5.164 | 5.221 | 5.144 | 976,266 |
| 2022-10-12 | 5.143 | 5.207 | 5.043 | 5.207 | 5.130 | 1,213,471 |
| 2022-10-11 | 5.100 | 5.143 | 5.021 | 5.136 | 5.060 | 953,120 |
| 2022-10-10 | 5.200 | 5.207 | 5.079 | 5.093 | 5.018 | 1,982,544 |
| 2022-09-30 | 5.193 | 5.243 | 5.150 | 5.207 | 5.130 | 844,753 |
| 2022-09-29 | 5.279 | 5.321 | 5.179 | 5.193 | 5.116 | 1,183,498 |
| 2022-09-28 | 5.371 | 5.393 | 5.171 | 5.293 | 5.215 | 1,109,190 |
| 2022-09-27 | 5.236 | 5.400 | 5.207 | 5.371 | 5.292 | 1,416,387 |
| 2022-09-26 | 5.357 | 5.371 | 5.214 | 5.236 | 5.158 | 2,060,129 |
| 2022-09-23 | 5.479 | 5.507 | 5.336 | 5.379 | 5.299 | 2,024,419 |
| 2022-09-22 | 5.736 | 5.736 | 5.464 | 5.479 | 5.398 | 3,892,980 |
| 2022-09-21 | 5.857 | 5.857 | 5.671 | 5.721 | 5.637 | 2,781,469 |
| 2022-09-20 | 5.543 | 5.871 | 5.536 | 5.786 | 5.700 | 4,395,388 |
| 2022-09-19 | 5.657 | 5.721 | 5.464 | 5.536 | 5.454 | 3,702,561 |
| 2022-09-16 | 6.014 | 6.043 | 5.721 | 5.729 | 5.644 | 5,440,670 |
| 2022-09-15 | 5.950 | 6.200 | 5.893 | 6.014 | 5.926 | 7,240,321 |
| 2022-09-14 | 5.864 | 5.950 | 5.743 | 5.936 | 5.848 | 4,880,436 |
| 2022-09-13 | 5.850 | 6.264 | 5.843 | 5.950 | 5.862 | 8,590,036 |
| 2022-09-09 | 5.886 | 5.914 | 5.821 | 5.857 | 5.771 | 1,263,220 |
| 2022-09-08 | 5.843 | 5.929 | 5.843 | 5.900 | 5.813 | 2,417,941 |
| 2022-09-07 | 5.857 | 5.900 | 5.807 | 5.843 | 5.757 | 1,180,009 |
| 2022-09-06 | 5.843 | 5.950 | 5.807 | 5.857 | 5.771 | 1,955,520 |
| 2022-09-05 | 5.807 | 5.879 | 5.779 | 5.850 | 5.764 | 1,474,464 |
| 2022-09-02 | 5.664 | 5.836 | 5.664 | 5.800 | 5.714 | 2,151,125 |
| 2022-09-01 | 5.721 | 5.779 | 5.643 | 5.707 | 5.623 | 1,766,627 |
| 2022-08-31 | 5.914 | 5.914 | 5.729 | 5.750 | 5.665 | 1,914,959 |
| 2022-08-30 | 5.814 | 5.921 | 5.764 | 5.871 | 5.785 | 2,612,677 |
| 2022-08-29 | 5.693 | 5.800 | 5.643 | 5.793 | 5.707 | 1,155,364 |
| 2022-08-26 | 5.750 | 5.864 | 5.693 | 5.764 | 5.679 | 2,875,167 |
| 2022-08-25 | 5.629 | 5.771 | 5.600 | 5.736 | 5.651 | 1,719,060 |
| 2022-08-24 | 5.786 | 5.786 | 5.664 | 5.679 | 5.595 | 1,626,695 |
| 2022-08-23 | 5.750 | 5.793 | 5.721 | 5.779 | 5.693 | 1,601,273 |
| 2022-08-22 | 5.750 | 5.800 | 5.743 | 5.764 | 5.679 | 1,289,052 |
| 2022-08-19 | 5.757 | 5.843 | 5.757 | 5.771 | 5.686 | 1,268,260 |
| 2022-08-18 | 5.800 | 5.814 | 5.736 | 5.743 | 5.658 | 1,794,494 |
| 2022-08-17 | 5.757 | 5.821 | 5.743 | 5.786 | 5.700 | 1,264,471 |
| 2022-08-16 | 5.807 | 5.829 | 5.757 | 5.757 | 5.672 | 1,502,200 |
| 2022-08-15 | 5.857 | 5.893 | 5.757 | 5.786 | 5.700 | 2,348,554 |
| 2022-08-12 | 5.907 | 5.986 | 5.871 | 5.900 | 5.813 | 1,806,140 |
| 2022-08-11 | 5.871 | 5.943 | 5.857 | 5.879 | 5.792 | 2,314,412 |
| 2022-08-10 | 5.900 | 5.914 | 5.807 | 5.871 | 5.785 | 1,997,083 |
| 2022-08-09 | 5.879 | 5.993 | 5.771 | 5.864 | 5.778 | 4,003,416 |
| 2022-08-08 | 5.721 | 5.886 | 5.721 | 5.843 | 5.757 | 4,508,490 |
| 2022-08-05 | 5.729 | 5.857 | 5.729 | 5.843 | 5.757 | 6,806,046 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.1090 CNY |
| 2022-07-19 | 0.1130 CNY |
| 2021-06-29 | 0.1300 CNY |
| 2020-06-24 | 0.1300 CNY |
| 2019-06-21 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.