DLG Exhibitions & Events Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	6.707	6.750	6.636	6.664	6.566	2,587,902
2023-02-03	6.729	6.779	6.664	6.764	6.665	2,752,960
2023-02-02	6.771	6.893	6.736	6.743	6.643	4,133,207
2023-02-01	6.764	6.779	6.679	6.771	6.672	3,016,580
2023-01-31	6.686	6.771	6.593	6.757	6.657	4,380,541
2023-01-30	6.757	6.857	6.607	6.643	6.545	5,341,561
2023-01-20	6.593	6.671	6.557	6.600	6.503	2,536,836
2023-01-19	6.557	6.671	6.536	6.579	6.482	2,336,180
2023-01-18	6.600	6.643	6.514	6.550	6.453	3,092,320
2023-01-17	6.650	6.686	6.529	6.536	6.439	2,452,660
2023-01-16	6.621	6.771	6.586	6.621	6.524	5,671,820
2023-01-13	6.514	6.664	6.514	6.621	6.524	2,665,320
2023-01-12	6.500	6.629	6.479	6.500	6.404	2,466,520
2023-01-11	6.579	6.657	6.500	6.529	6.432	2,875,460
2023-01-10	6.693	6.693	6.521	6.579	6.482	2,208,500
2023-01-09	6.486	6.679	6.486	6.643	6.545	3,243,660
2023-01-06	6.736	6.736	6.479	6.486	6.390	4,966,732
2023-01-05	6.700	6.793	6.636	6.736	6.636	2,988,633
2023-01-04	6.693	6.771	6.621	6.700	6.601	2,458,178
2023-01-03	6.414	6.729	6.414	6.671	6.573	3,967,763
2022-12-30	6.414	6.607	6.379	6.564	6.467	3,775,475
2022-12-29	6.429	6.471	6.357	6.393	6.299	2,090,209
2022-12-28	6.507	6.550	6.379	6.421	6.327	3,037,293
2022-12-27	6.400	6.693	6.386	6.529	6.432	4,964,831
2022-12-26	6.357	6.579	6.300	6.400	6.306	3,160,197
2022-12-23	6.250	6.436	6.250	6.307	6.214	2,546,908
2022-12-22	6.386	6.464	6.243	6.286	6.193	3,363,388
2022-12-21	6.414	6.479	6.350	6.386	6.292	2,415,840
2022-12-20	6.564	6.571	6.314	6.357	6.263	6,043,872
2022-12-19	6.771	6.807	6.493	6.536	6.439	4,097,380
2022-12-16	6.771	6.814	6.664	6.771	6.672	2,733,836
2022-12-15	6.821	6.929	6.729	6.771	6.672	4,154,220
2022-12-14	6.843	7.036	6.800	6.850	6.749	5,668,286
2022-12-13	6.779	6.893	6.736	6.843	6.742	6,096,871
2022-12-12	6.914	6.964	6.657	6.771	6.672	7,702,451
2022-12-09	7.057	7.079	6.643	6.843	6.742	13,916,275
2022-12-08	7.000	7.407	6.907	7.086	6.981	14,565,546
2022-12-07	6.807	7.000	6.750	6.921	6.819	6,335,172
2022-12-06	6.936	7.121	6.771	6.807	6.707	8,200,781
2022-12-05	6.836	7.107	6.764	6.929	6.826	13,845,417
2022-12-02	6.636	7.136	6.507	6.864	6.763	20,409,768
2022-12-01	6.571	6.621	6.443	6.564	6.467	6,154,050
2022-11-30	6.457	6.514	6.357	6.486	6.390	4,338,180
2022-11-29	6.200	6.486	6.179	6.457	6.362	7,216,375
2022-11-28	6.143	6.279	6.007	6.229	6.137	3,900,120
2022-11-25	6.143	6.164	6.093	6.164	6.073	2,535,962
2022-11-24	6.186	6.286	6.086	6.129	6.038	3,327,601
2022-11-23	6.093	6.200	5.979	6.150	6.059	6,103,022
2022-11-22	6.100	6.179	6.050	6.100	6.010	2,998,800
2022-11-21	6.150	6.200	5.957	6.100	6.010	4,822,440
2022-11-18	6.079	6.236	6.050	6.107	6.017	5,081,462
2022-11-17	6.036	6.086	6.000	6.064	5.975	2,998,702
2022-11-16	6.093	6.150	6.000	6.064	5.975	4,682,526
2022-11-15	6.193	6.214	6.007	6.064	5.975	9,862,150
2022-11-14	6.336	6.429	6.121	6.179	6.087	10,744,769
2022-11-11	6.214	6.586	6.071	6.250	6.158	23,294,787
2022-11-10	5.764	6.186	5.729	6.050	5.961	14,014,145
2022-11-09	5.707	5.800	5.664	5.764	5.679	5,851,295
2022-11-08	5.693	5.757	5.650	5.707	5.623	3,279,973
2022-11-07	5.664	5.729	5.607	5.729	5.644	3,717,151

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.1090 CNY
2022-07-19	0.1130 CNY
2021-06-29	0.1300 CNY
2020-06-24	0.1300 CNY
2019-06-21	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.