DLG Exhibitions & Events Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-01 | 8.614 | 8.664 | 8.500 | 8.571 | 8.571 | 6,340,420 |
| 2023-07-31 | 8.500 | 8.693 | 8.436 | 8.614 | 8.614 | 5,992,616 |
| 2023-07-28 | 8.557 | 8.557 | 8.429 | 8.529 | 8.529 | 4,320,820 |
| 2023-07-27 | 8.550 | 8.621 | 8.479 | 8.500 | 8.500 | 4,541,040 |
| 2023-07-26 | 8.636 | 8.636 | 8.457 | 8.550 | 8.550 | 7,920,809 |
| 2023-07-25 | 8.593 | 8.679 | 8.514 | 8.657 | 8.657 | 6,058,642 |
| 2023-07-24 | 8.600 | 8.636 | 8.443 | 8.500 | 8.500 | 5,156,859 |
| 2023-07-21 | 8.564 | 8.593 | 8.393 | 8.536 | 8.536 | 6,841,371 |
| 2023-07-20 | 8.750 | 8.764 | 8.529 | 8.543 | 8.543 | 10,716,832 |
| 2023-07-19 | 8.579 | 8.807 | 8.543 | 8.800 | 8.800 | 13,826,540 |
| 2023-07-18 | 8.471 | 8.771 | 8.407 | 8.586 | 8.586 | 14,398,424 |
| 2023-07-17 | 8.364 | 8.536 | 8.286 | 8.514 | 8.514 | 9,852,179 |
| 2023-07-14 | 8.307 | 8.493 | 8.257 | 8.407 | 8.407 | 9,275,919 |
| 2023-07-13 | 8.229 | 8.379 | 8.214 | 8.350 | 8.350 | 10,384,572 |
| 2023-07-12 | 8.471 | 8.471 | 8.200 | 8.236 | 8.236 | 13,302,552 |
| 2023-07-11 | 8.379 | 8.579 | 8.286 | 8.493 | 8.493 | 18,717,105 |
| 2023-07-10 | 8.200 | 8.436 | 8.007 | 8.343 | 8.343 | 24,461,395 |
| 2023-07-07 | 8.429 | 8.686 | 8.200 | 8.329 | 8.329 | 43,598,668 |
| 2023-07-06 | 8.293 | 8.293 | 8.293 | 8.293 | 8.293 | 9,472,745 |
| 2023-07-05 | 7.486 | 7.786 | 7.457 | 7.536 | 7.536 | 10,439,758 |
| 2023-07-04 | 7.357 | 7.450 | 7.293 | 7.350 | 7.350 | 3,234,344 |
| 2023-07-03 | 7.343 | 7.471 | 7.257 | 7.386 | 7.277 | 4,442,669 |
| 2023-06-30 | 7.307 | 7.386 | 7.293 | 7.336 | 7.227 | 3,706,624 |
| 2023-06-29 | 7.343 | 7.507 | 7.336 | 7.364 | 7.256 | 4,466,719 |
| 2023-06-28 | 7.200 | 7.271 | 7.036 | 7.264 | 7.157 | 3,663,982 |
| 2023-06-27 | 7.136 | 7.286 | 7.014 | 7.243 | 7.136 | 4,351,618 |
| 2023-06-26 | 7.336 | 7.379 | 7.057 | 7.100 | 6.995 | 7,190,678 |
| 2023-06-21 | 7.386 | 7.450 | 7.336 | 7.386 | 7.277 | 3,428,730 |
| 2023-06-20 | 7.421 | 7.457 | 7.343 | 7.393 | 7.284 | 3,255,831 |
| 2023-06-19 | 7.507 | 7.507 | 7.329 | 7.429 | 7.319 | 4,010,300 |
| 2023-06-16 | 7.500 | 7.571 | 7.443 | 7.493 | 7.382 | 3,717,662 |
| 2023-06-15 | 7.464 | 7.500 | 7.386 | 7.464 | 7.354 | 3,212,353 |
| 2023-06-14 | 7.479 | 7.529 | 7.386 | 7.464 | 7.354 | 2,734,214 |
| 2023-06-13 | 7.379 | 7.543 | 7.371 | 7.479 | 7.368 | 4,129,524 |
| 2023-06-12 | 7.543 | 7.550 | 7.343 | 7.400 | 7.291 | 4,298,000 |
| 2023-06-09 | 7.543 | 7.593 | 7.429 | 7.479 | 7.368 | 4,382,858 |
| 2023-06-08 | 7.571 | 7.571 | 7.343 | 7.464 | 7.354 | 3,524,031 |
| 2023-06-07 | 7.371 | 7.564 | 7.371 | 7.529 | 7.418 | 4,757,078 |
| 2023-06-06 | 7.450 | 7.543 | 7.371 | 7.400 | 7.291 | 3,316,121 |
| 2023-06-05 | 7.393 | 7.536 | 7.393 | 7.493 | 7.382 | 3,799,740 |
| 2023-06-02 | 7.379 | 7.464 | 7.336 | 7.400 | 7.291 | 3,906,000 |
| 2023-06-01 | 7.236 | 7.393 | 7.214 | 7.379 | 7.270 | 4,532,920 |
| 2023-05-31 | 7.207 | 7.279 | 7.193 | 7.257 | 7.150 | 3,604,020 |
| 2023-05-30 | 7.229 | 7.307 | 7.121 | 7.250 | 7.143 | 3,754,480 |
| 2023-05-29 | 7.243 | 7.336 | 7.143 | 7.214 | 7.108 | 4,061,524 |
| 2023-05-26 | 7.250 | 7.336 | 7.179 | 7.243 | 7.136 | 3,124,240 |
| 2023-05-25 | 7.286 | 7.429 | 7.171 | 7.250 | 7.143 | 4,483,771 |
| 2023-05-24 | 7.350 | 7.393 | 7.257 | 7.350 | 7.242 | 3,853,920 |
| 2023-05-23 | 7.529 | 7.543 | 7.336 | 7.364 | 7.256 | 5,164,702 |
| 2023-05-22 | 7.607 | 7.657 | 7.450 | 7.521 | 7.410 | 5,619,040 |
| 2023-05-19 | 7.600 | 7.736 | 7.500 | 7.607 | 7.495 | 5,050,500 |
| 2023-05-18 | 7.636 | 7.657 | 7.486 | 7.536 | 7.425 | 3,767,120 |
| 2023-05-17 | 7.700 | 7.750 | 7.500 | 7.586 | 7.474 | 7,727,860 |
| 2023-05-16 | 7.857 | 7.964 | 7.614 | 7.700 | 7.586 | 7,776,580 |
| 2023-05-15 | 7.900 | 7.921 | 7.750 | 7.879 | 7.762 | 4,525,220 |
| 2023-05-12 | 8.193 | 8.193 | 7.829 | 7.929 | 7.812 | 6,691,665 |
| 2023-05-11 | 7.943 | 8.086 | 7.914 | 8.000 | 7.882 | 6,780,060 |
| 2023-05-10 | 7.850 | 8.007 | 7.786 | 7.879 | 7.762 | 7,351,962 |
| 2023-05-09 | 8.071 | 8.143 | 7.843 | 7.864 | 7.748 | 6,971,721 |
| 2023-05-08 | 7.757 | 8.036 | 7.750 | 7.957 | 7.840 | 11,855,229 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.1090 CNY |
| 2022-07-19 | 0.1130 CNY |
| 2021-06-29 | 0.1300 CNY |
| 2020-06-24 | 0.1300 CNY |
| 2019-06-21 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.