DLG Exhibitions & Events Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	6.593	6.664	6.543	6.600	6.600	8,444,973
2023-10-31	6.693	6.736	6.500	6.593	6.593	10,475,599
2023-10-30	6.800	6.914	6.664	6.700	6.700	10,193,678
2023-10-27	6.764	6.871	6.686	6.864	6.864	5,505,822
2023-10-26	6.764	6.786	6.693	6.750	6.750	4,783,144
2023-10-25	6.786	6.850	6.750	6.814	6.814	4,973,848
2023-10-24	6.557	6.750	6.429	6.714	6.714	5,167,094
2023-10-23	6.679	6.743	6.521	6.564	6.564	6,672,243
2023-10-20	6.714	6.814	6.664	6.729	6.729	5,703,320
2023-10-19	6.693	6.929	6.693	6.757	6.757	6,620,416
2023-10-18	6.807	6.829	6.686	6.736	6.736	6,030,719
2023-10-17	6.836	7.036	6.786	6.821	6.821	7,541,011
2023-10-16	6.929	6.957	6.779	6.814	6.814	8,374,503
2023-10-13	7.036	7.121	6.929	6.964	6.964	7,993,563
2023-10-12	7.086	7.136	6.914	7.079	7.079	12,867,960
2023-10-11	7.607	7.607	6.957	7.021	7.021	17,969,561
2023-10-10	7.807	7.843	7.579	7.643	7.643	5,422,005
2023-10-09	7.936	7.993	7.664	7.793	7.793	7,745,500
2023-09-28	8.021	8.093	7.950	7.950	7.950	5,285,980
2023-09-27	7.964	8.079	7.964	8.000	8.000	3,806,713
2023-09-26	7.979	8.043	7.907	7.986	7.986	3,218,836
2023-09-25	7.971	8.079	7.921	7.943	7.943	5,276,880
2023-09-22	7.907	8.171	7.829	8.000	8.000	3,780,840
2023-09-21	8.021	8.057	7.864	7.886	7.886	3,323,273
2023-09-20	8.043	8.257	7.964	8.057	8.057	4,467,356
2023-09-19	8.100	8.229	8.014	8.100	8.100	4,235,446
2023-09-18	8.100	8.143	7.879	8.136	8.136	5,009,338
2023-09-15	7.986	8.050	7.893	7.986	7.986	6,424,341
2023-09-14	8.043	8.057	7.914	7.964	7.964	7,962,360
2023-09-13	8.214	8.214	7.993	8.014	8.014	4,688,320
2023-09-12	8.243	8.286	8.107	8.171	8.171	3,836,049
2023-09-11	8.186	8.279	8.114	8.236	8.236	4,031,860
2023-09-08	8.164	8.279	8.100	8.207	8.207	3,785,321
2023-09-07	8.200	8.357	8.157	8.250	8.250	5,573,255
2023-09-06	8.200	8.307	8.129	8.200	8.200	5,731,231
2023-09-05	8.557	8.571	8.164	8.207	8.207	9,413,189
2023-09-04	8.464	8.593	8.436	8.521	8.521	6,926,410
2023-09-01	8.286	8.614	8.214	8.457	8.457	7,667,658
2023-08-31	8.550	8.550	8.271	8.307	8.307	7,143,431
2023-08-30	8.636	8.664	8.379	8.436	8.436	6,595,085
2023-08-29	8.536	8.614	8.443	8.529	8.529	5,892,077
2023-08-28	8.779	8.786	8.436	8.493	8.493	8,318,765
2023-08-25	8.521	8.557	8.307	8.364	8.364	4,438,700
2023-08-24	8.450	8.593	8.421	8.529	8.529	4,035,920
2023-08-23	8.436	8.550	8.400	8.450	8.450	4,324,320
2023-08-22	8.450	8.571	8.236	8.471	8.471	5,442,264
2023-08-21	8.386	8.571	8.364	8.486	8.486	5,793,771
2023-08-18	8.557	8.621	8.371	8.400	8.400	3,664,376
2023-08-17	8.414	8.521	8.307	8.500	8.500	2,838,920
2023-08-16	8.479	8.557	8.364	8.407	8.407	3,138,240
2023-08-15	8.586	8.607	8.421	8.514	8.514	2,913,717
2023-08-14	8.443	8.564	8.343	8.543	8.543	3,936,107
2023-08-11	8.557	8.643	8.429	8.457	8.457	4,249,140
2023-08-10	8.450	8.571	8.421	8.536	8.536	4,295,480
2023-08-09	8.621	8.736	8.436	8.450	8.450	6,685,698
2023-08-08	8.693	8.779	8.557	8.657	8.657	4,920,020
2023-08-07	8.700	8.914	8.679	8.714	8.714	7,429,661
2023-08-04	8.657	8.736	8.607	8.650	8.650	5,282,125
2023-08-03	8.693	8.693	8.514	8.607	8.607	3,065,015
2023-08-02	8.543	8.700	8.521	8.607	8.607	4,486,860

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.1090 CNY
2022-07-19	0.1130 CNY
2021-06-29	0.1300 CNY
2020-06-24	0.1300 CNY
2019-06-21	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.