DLG Exhibitions & Events Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	6.421	6.743	6.421	6.657	6.657	41,786,634
2024-01-24	5.843	6.371	5.843	6.371	6.371	26,054,215
2024-01-23	5.629	5.821	5.464	5.793	5.793	9,199,386
2024-01-22	6.029	6.064	5.571	5.629	5.629	8,966,300
2024-01-19	6.036	6.171	6.000	6.036	6.036	5,469,940
2024-01-18	6.071	6.114	5.864	6.036	6.036	7,605,270
2024-01-17	6.279	6.307	6.107	6.129	6.129	5,929,184
2024-01-16	6.379	6.421	6.200	6.286	6.286	9,038,891
2024-01-15	6.364	6.471	6.307	6.393	6.393	9,939,343
2024-01-12	6.571	6.664	6.329	6.343	6.343	13,033,861
2024-01-11	6.321	6.429	6.321	6.407	6.407	4,249,140
2024-01-10	6.400	6.400	6.286	6.336	6.336	3,805,013
2024-01-09	6.336	6.429	6.314	6.400	6.400	4,412,413
2024-01-08	6.357	6.450	6.300	6.329	6.329	6,892,313
2024-01-05	6.493	6.500	6.314	6.364	6.364	4,393,608
2024-01-04	6.486	6.514	6.429	6.471	6.471	5,771,855
2024-01-03	6.443	6.529	6.371	6.450	6.450	5,455,520
2024-01-02	6.321	6.457	6.314	6.371	6.371	7,747,670
2023-12-29	6.293	6.343	6.229	6.314	6.314	4,914,574
2023-12-28	6.121	6.343	6.064	6.307	6.307	6,258,459
2023-12-27	6.071	6.157	6.014	6.129	6.129	3,957,520
2023-12-26	6.171	6.243	6.043	6.057	6.057	4,317,180
2023-12-25	6.321	6.336	6.114	6.179	6.179	7,133,277
2023-12-22	6.486	6.514	6.314	6.371	6.371	5,638,827
2023-12-21	6.450	6.500	6.257	6.500	6.500	7,540,293
2023-12-20	6.621	6.636	6.443	6.450	6.450	5,841,914
2023-12-19	6.686	6.707	6.557	6.614	6.614	6,329,730
2023-12-18	6.750	6.850	6.657	6.700	6.700	7,368,015
2023-12-15	6.893	6.914	6.750	6.807	6.807	8,944,443
2023-12-14	6.693	6.864	6.693	6.800	6.800	8,823,638
2023-12-13	6.771	6.807	6.686	6.686	6.686	5,084,660
2023-12-12	6.650	6.786	6.650	6.757	6.757	6,973,960
2023-12-11	6.579	6.643	6.500	6.629	6.629	6,024,620
2023-12-08	6.736	6.743	6.586	6.600	6.600	5,525,940
2023-12-07	6.729	6.743	6.643	6.714	6.714	5,128,900
2023-12-06	6.643	6.750	6.593	6.721	6.721	5,047,004
2023-12-05	6.779	6.779	6.650	6.650	6.650	4,476,220
2023-12-04	6.743	6.821	6.707	6.764	6.764	6,750,944
2023-12-01	6.557	6.750	6.514	6.729	6.729	6,665,619
2023-11-30	6.507	6.579	6.486	6.543	6.543	6,396,598
2023-11-29	6.650	6.650	6.493	6.514	6.514	5,745,482
2023-11-28	6.693	6.693	6.550	6.621	6.621	8,611,174
2023-11-27	6.771	6.821	6.636	6.671	6.671	7,897,681
2023-11-24	6.850	6.886	6.757	6.771	6.771	3,941,222
2023-11-23	6.807	6.850	6.736	6.850	6.850	4,814,321
2023-11-22	6.821	6.886	6.779	6.814	6.814	5,565,134
2023-11-21	6.793	6.857	6.771	6.829	6.829	6,058,971
2023-11-20	6.771	6.836	6.700	6.779	6.779	5,830,440
2023-11-17	6.736	6.793	6.671	6.786	6.786	6,006,840
2023-11-16	6.714	6.800	6.671	6.750	6.750	5,390,190
2023-11-15	6.714	6.779	6.686	6.721	6.721	4,754,254
2023-11-14	6.693	6.707	6.614	6.686	6.686	5,792,220
2023-11-13	6.679	6.714	6.600	6.664	6.664	6,475,141
2023-11-10	6.714	6.736	6.600	6.650	6.650	4,446,260
2023-11-09	6.714	6.764	6.679	6.700	6.700	5,224,815
2023-11-08	6.764	6.829	6.693	6.714	6.714	7,139,076
2023-11-07	6.850	6.857	6.721	6.786	6.786	6,669,600
2023-11-06	6.693	6.950	6.686	6.857	6.857	13,517,386
2023-11-03	6.643	6.743	6.629	6.700	6.700	7,535,521
2023-11-02	6.607	6.700	6.579	6.643	6.643	7,862,463

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.1090 CNY
2022-07-19	0.1130 CNY
2021-06-29	0.1300 CNY
2020-06-24	0.1300 CNY
2019-06-21	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.