DLG Exhibitions & Events Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 6.357 | 6.557 | 6.329 | 6.557 | 6.557 | 8,192,828 |
| 2024-04-26 | 6.300 | 6.479 | 6.243 | 6.393 | 6.393 | 6,988,942 |
| 2024-04-25 | 6.221 | 6.307 | 6.186 | 6.300 | 6.300 | 4,994,220 |
| 2024-04-24 | 6.207 | 6.221 | 6.129 | 6.207 | 6.207 | 3,343,620 |
| 2024-04-23 | 6.229 | 6.286 | 6.136 | 6.171 | 6.171 | 4,794,720 |
| 2024-04-22 | 6.186 | 6.364 | 6.107 | 6.229 | 6.229 | 6,818,634 |
| 2024-04-19 | 6.364 | 6.379 | 6.221 | 6.250 | 6.250 | 6,183,380 |
| 2024-04-18 | 6.257 | 6.407 | 6.229 | 6.343 | 6.343 | 8,894,201 |
| 2024-04-17 | 6.143 | 6.257 | 6.079 | 6.236 | 6.236 | 9,621,774 |
| 2024-04-16 | 6.286 | 6.293 | 5.886 | 5.893 | 5.893 | 14,496,935 |
| 2024-04-15 | 6.393 | 6.429 | 6.107 | 6.343 | 6.343 | 13,734,396 |
| 2024-04-12 | 6.571 | 6.607 | 6.400 | 6.421 | 6.421 | 10,093,118 |
| 2024-04-11 | 6.543 | 6.679 | 6.293 | 6.429 | 6.429 | 13,641,614 |
| 2024-04-10 | 6.564 | 6.571 | 6.221 | 6.321 | 6.321 | 13,456,808 |
| 2024-04-09 | 6.593 | 6.643 | 6.486 | 6.593 | 6.593 | 7,980,736 |
| 2024-04-08 | 6.893 | 7.014 | 6.571 | 6.643 | 6.643 | 13,307,782 |
| 2024-04-03 | 6.521 | 7.036 | 6.493 | 6.871 | 6.871 | 17,760,397 |
| 2024-04-02 | 6.464 | 6.529 | 6.443 | 6.507 | 6.507 | 6,261,568 |
| 2024-04-01 | 6.436 | 6.464 | 6.371 | 6.464 | 6.464 | 6,506,760 |
| 2024-03-29 | 6.293 | 6.393 | 6.236 | 6.393 | 6.393 | 3,418,791 |
| 2024-03-28 | 6.250 | 6.364 | 6.229 | 6.286 | 6.286 | 6,385,330 |
| 2024-03-27 | 6.364 | 6.393 | 6.207 | 6.243 | 6.243 | 6,112,120 |
| 2024-03-26 | 6.421 | 6.443 | 6.221 | 6.314 | 6.314 | 7,428,682 |
| 2024-03-25 | 6.429 | 6.586 | 6.414 | 6.443 | 6.443 | 9,247,250 |
| 2024-03-22 | 6.393 | 6.514 | 6.293 | 6.457 | 6.457 | 7,265,020 |
| 2024-03-21 | 6.436 | 6.521 | 6.343 | 6.436 | 6.436 | 6,461,562 |
| 2024-03-20 | 6.236 | 6.436 | 6.236 | 6.429 | 6.429 | 7,991,205 |
| 2024-03-19 | 6.314 | 6.371 | 6.264 | 6.279 | 6.279 | 7,187,961 |
| 2024-03-18 | 6.257 | 6.336 | 6.250 | 6.314 | 6.314 | 6,367,715 |
| 2024-03-15 | 6.171 | 6.271 | 6.107 | 6.271 | 6.271 | 5,400,291 |
| 2024-03-14 | 6.200 | 6.264 | 6.093 | 6.171 | 6.171 | 5,638,973 |
| 2024-03-13 | 6.229 | 6.300 | 6.186 | 6.214 | 6.214 | 6,911,380 |
| 2024-03-12 | 6.200 | 6.393 | 6.164 | 6.250 | 6.250 | 9,236,201 |
| 2024-03-11 | 6.050 | 6.229 | 6.050 | 6.193 | 6.193 | 7,271,600 |
| 2024-03-08 | 5.986 | 6.264 | 5.943 | 6.129 | 6.129 | 11,150,462 |
| 2024-03-07 | 6.007 | 6.057 | 5.907 | 5.993 | 5.993 | 5,718,860 |
| 2024-03-06 | 5.957 | 6.014 | 5.907 | 5.993 | 5.993 | 5,790,825 |
| 2024-03-05 | 6.079 | 6.107 | 5.900 | 5.921 | 5.921 | 7,134,120 |
| 2024-03-04 | 6.107 | 6.143 | 6.007 | 6.079 | 6.079 | 7,880,180 |
| 2024-03-01 | 6.129 | 6.314 | 6.093 | 6.150 | 6.150 | 10,510,246 |
| 2024-02-29 | 5.864 | 6.143 | 5.857 | 6.121 | 6.121 | 12,910,473 |
| 2024-02-28 | 6.464 | 6.464 | 5.929 | 5.936 | 5.936 | 21,226,777 |
| 2024-02-27 | 6.271 | 6.607 | 6.143 | 6.443 | 6.443 | 25,283,178 |
| 2024-02-26 | 6.129 | 6.171 | 5.993 | 6.114 | 6.114 | 13,073,809 |
| 2024-02-23 | 6.050 | 6.136 | 6.036 | 6.121 | 6.121 | 14,285,600 |
| 2024-02-22 | 5.964 | 6.129 | 5.943 | 6.079 | 6.079 | 14,698,891 |
| 2024-02-21 | 5.986 | 6.243 | 5.929 | 6.021 | 6.021 | 27,053,226 |
| 2024-02-20 | 6.214 | 6.486 | 5.950 | 6.114 | 6.114 | 48,873,391 |
| 2024-02-19 | 5.893 | 5.893 | 5.893 | 5.893 | 5.893 | 3,116,540 |
| 2024-02-08 | 5.214 | 5.357 | 5.143 | 5.357 | 5.357 | 8,488,400 |
| 2024-02-07 | 4.950 | 5.021 | 4.793 | 4.871 | 4.871 | 17,235,040 |
| 2024-02-06 | 4.771 | 5.107 | 4.414 | 4.957 | 4.957 | 24,214,937 |
| 2024-02-05 | 5.279 | 5.314 | 4.857 | 4.857 | 4.857 | 24,013,577 |
| 2024-02-02 | 5.679 | 5.864 | 5.164 | 5.400 | 5.400 | 19,775,980 |
| 2024-02-01 | 6.114 | 6.121 | 5.507 | 5.707 | 5.707 | 24,106,066 |
| 2024-01-31 | 6.507 | 6.621 | 6.021 | 6.114 | 6.114 | 24,918,185 |
| 2024-01-30 | 6.693 | 6.850 | 6.521 | 6.536 | 6.536 | 19,688,470 |
| 2024-01-29 | 6.893 | 7.114 | 6.779 | 6.800 | 6.800 | 29,869,768 |
| 2024-01-26 | 6.643 | 6.914 | 6.571 | 6.771 | 6.771 | 33,090,878 |
| 2024-01-25 | 6.421 | 6.743 | 6.421 | 6.657 | 6.657 | 41,786,634 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.1090 CNY |
| 2022-07-19 | 0.1130 CNY |
| 2021-06-29 | 0.1300 CNY |
| 2020-06-24 | 0.1300 CNY |
| 2019-06-21 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.