DLG Exhibitions & Events Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 5.130 | 5.330 | 5.120 | 5.270 | 5.270 | 3,329,080 |
| 2024-07-25 | 5.030 | 5.150 | 5.010 | 5.110 | 5.110 | 2,005,220 |
| 2024-07-24 | 5.100 | 5.140 | 5.020 | 5.030 | 5.030 | 2,029,700 |
| 2024-07-23 | 5.200 | 5.230 | 5.120 | 5.120 | 5.120 | 1,576,600 |
| 2024-07-22 | 5.160 | 5.200 | 5.100 | 5.190 | 5.190 | 1,599,614 |
| 2024-07-19 | 5.220 | 5.260 | 5.130 | 5.180 | 5.180 | 2,727,694 |
| 2024-07-18 | 5.210 | 5.320 | 5.130 | 5.270 | 5.270 | 3,172,950 |
| 2024-07-17 | 5.150 | 5.310 | 5.100 | 5.250 | 5.250 | 4,292,350 |
| 2024-07-16 | 5.100 | 5.160 | 5.070 | 5.110 | 5.110 | 1,321,140 |
| 2024-07-15 | 5.170 | 5.210 | 5.090 | 5.140 | 5.140 | 2,072,514 |
| 2024-07-12 | 5.220 | 5.280 | 5.170 | 5.180 | 5.180 | 1,982,280 |
| 2024-07-11 | 5.130 | 5.220 | 5.090 | 5.220 | 5.220 | 3,044,420 |
| 2024-07-10 | 5.050 | 5.140 | 4.980 | 5.050 | 5.050 | 3,738,208 |
| 2024-07-09 | 5.130 | 5.130 | 4.910 | 5.060 | 5.060 | 7,023,326 |
| 2024-07-08 | 5.450 | 5.450 | 5.280 | 5.300 | 5.300 | 2,286,660 |
| 2024-07-05 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 0 |
| 2024-07-04 | 5.570 | 5.570 | 5.370 | 5.400 | 5.400 | 2,137,700 |
| 2024-07-03 | 5.500 | 5.600 | 5.500 | 5.570 | 5.570 | 2,045,526 |
| 2024-07-02 | 5.450 | 5.590 | 5.450 | 5.530 | 5.530 | 1,962,826 |
| 2024-07-01 | 5.360 | 5.510 | 5.300 | 5.480 | 5.480 | 3,137,764 |
| 2024-06-28 | 5.520 | 5.550 | 5.370 | 5.380 | 5.380 | 3,787,969 |
| 2024-06-27 | 5.686 | 5.757 | 5.650 | 5.679 | 5.679 | 3,755,995 |
| 2024-06-26 | 5.636 | 5.721 | 5.600 | 5.700 | 5.700 | 3,213,292 |
| 2024-06-25 | 5.621 | 5.679 | 5.600 | 5.643 | 5.643 | 1,949,514 |
| 2024-06-24 | 5.743 | 5.750 | 5.607 | 5.621 | 5.621 | 2,470,020 |
| 2024-06-21 | 5.729 | 5.757 | 5.671 | 5.729 | 5.729 | 1,504,300 |
| 2024-06-20 | 5.879 | 5.879 | 5.721 | 5.729 | 5.729 | 2,149,543 |
| 2024-06-19 | 5.864 | 5.921 | 5.857 | 5.857 | 5.857 | 1,242,920 |
| 2024-06-18 | 5.843 | 5.914 | 5.843 | 5.907 | 5.907 | 1,330,770 |
| 2024-06-17 | 5.879 | 5.914 | 5.850 | 5.864 | 5.864 | 1,667,540 |
| 2024-06-14 | 5.864 | 5.964 | 5.829 | 5.921 | 5.921 | 1,988,560 |
| 2024-06-13 | 5.857 | 5.921 | 5.829 | 5.871 | 5.871 | 1,945,580 |
| 2024-06-12 | 5.814 | 5.929 | 5.800 | 5.907 | 5.907 | 2,211,300 |
| 2024-06-11 | 5.850 | 5.850 | 5.750 | 5.843 | 5.843 | 1,892,961 |
| 2024-06-07 | 5.771 | 5.886 | 5.771 | 5.857 | 5.857 | 3,252,284 |
| 2024-06-06 | 5.921 | 5.921 | 5.714 | 5.750 | 5.750 | 5,130,720 |
| 2024-06-05 | 5.964 | 6.000 | 5.900 | 5.907 | 5.907 | 2,469,740 |
| 2024-06-04 | 5.971 | 6.014 | 5.900 | 6.014 | 6.014 | 2,251,270 |
| 2024-06-03 | 6.107 | 6.107 | 5.914 | 5.986 | 5.986 | 3,481,800 |
| 2024-05-31 | 5.986 | 6.107 | 5.971 | 6.071 | 6.071 | 3,049,813 |
| 2024-05-30 | 5.971 | 6.014 | 5.929 | 5.979 | 5.979 | 2,087,260 |
| 2024-05-29 | 5.993 | 6.043 | 5.957 | 5.986 | 5.986 | 2,472,260 |
| 2024-05-28 | 6.071 | 6.079 | 5.950 | 5.964 | 5.964 | 2,710,960 |
| 2024-05-27 | 6.100 | 6.100 | 5.971 | 6.050 | 6.050 | 3,032,680 |
| 2024-05-24 | 6.157 | 6.164 | 6.050 | 6.057 | 6.057 | 3,478,244 |
| 2024-05-23 | 6.343 | 6.357 | 6.086 | 6.121 | 6.121 | 6,694,679 |
| 2024-05-22 | 6.357 | 6.379 | 6.329 | 6.343 | 6.343 | 2,389,100 |
| 2024-05-21 | 6.421 | 6.429 | 6.314 | 6.329 | 6.329 | 3,249,839 |
| 2024-05-20 | 6.414 | 6.450 | 6.371 | 6.429 | 6.429 | 3,955,700 |
| 2024-05-17 | 6.414 | 6.450 | 6.343 | 6.414 | 6.414 | 3,801,840 |
| 2024-05-16 | 6.371 | 6.464 | 6.350 | 6.421 | 6.421 | 4,417,980 |
| 2024-05-15 | 6.393 | 6.414 | 6.321 | 6.371 | 6.371 | 3,655,289 |
| 2024-05-14 | 6.300 | 6.393 | 6.300 | 6.357 | 6.357 | 2,749,345 |
| 2024-05-13 | 6.400 | 6.400 | 6.279 | 6.307 | 6.307 | 4,941,972 |
| 2024-05-10 | 6.479 | 6.479 | 6.379 | 6.421 | 6.421 | 3,504,697 |
| 2024-05-09 | 6.343 | 6.464 | 6.343 | 6.429 | 6.429 | 5,433,527 |
| 2024-05-08 | 6.429 | 6.464 | 6.357 | 6.364 | 6.364 | 4,253,900 |
| 2024-05-07 | 6.436 | 6.486 | 6.400 | 6.443 | 6.443 | 4,448,360 |
| 2024-05-06 | 6.371 | 6.464 | 6.371 | 6.464 | 6.464 | 6,571,355 |
| 2024-04-30 | 6.486 | 6.486 | 6.286 | 6.329 | 6.329 | 9,445,182 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.1090 CNY |
| 2022-07-19 | 0.1130 CNY |
| 2021-06-29 | 0.1300 CNY |
| 2020-06-24 | 0.1300 CNY |
| 2019-06-21 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.