Shanghai Xinhua Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.880 | 6.890 | 6.750 | 6.790 | 6.790 | 13,021,100 |
| 2025-10-24 | 6.850 | 6.940 | 6.850 | 6.870 | 6.870 | 11,488,662 |
| 2025-10-23 | 6.860 | 7.000 | 6.850 | 6.900 | 6.900 | 16,364,320 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-21 | 0.0100 CNY |
| 2020-06-16 | 0.0070 CNY |
| 2019-06-19 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.