Nyocor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.710 | 5.740 | 5.670 | 5.700 | 5.602 | 28,909,647 |
| 2025-10-24 | 5.740 | 5.760 | 5.660 | 5.690 | 5.593 | 28,683,430 |
| 2025-10-23 | 5.680 | 5.740 | 5.640 | 5.740 | 5.642 | 23,794,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-14 | 0.1000 CNY |
| 2025-07-08 | 0.1000 CNY |
| 2024-10-31 | 0.1000 CNY |
| 2024-05-28 | 0.0750 CNY |
| 2023-10-16 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.