Yutong Heavy Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 13.870 | 13.870 | 13.250 | 13.370 | 12.557 | 711,100 |
| 2021-11-08 | 13.330 | 13.400 | 13.180 | 13.250 | 12.445 | 396,402 |
| 2021-11-05 | 13.300 | 13.340 | 13.080 | 13.190 | 12.388 | 390,400 |
| 2021-11-04 | 13.320 | 13.320 | 13.170 | 13.250 | 12.445 | 399,800 |
| 2021-11-03 | 13.400 | 13.540 | 13.080 | 13.200 | 12.398 | 763,495 |
| 2021-11-02 | 14.000 | 14.090 | 13.160 | 13.400 | 12.586 | 1,058,595 |
| 2021-11-01 | 13.270 | 14.070 | 13.250 | 13.890 | 13.046 | 1,193,197 |
| 2021-10-29 | 13.090 | 13.530 | 13.050 | 13.270 | 12.464 | 703,700 |
| 2021-10-28 | 13.560 | 13.560 | 13.120 | 13.220 | 12.417 | 823,834 |
| 2021-10-27 | 13.610 | 13.830 | 13.130 | 13.460 | 12.642 | 1,520,301 |
| 2021-10-26 | 13.850 | 14.250 | 13.460 | 13.720 | 12.886 | 1,547,024 |
| 2021-10-25 | 13.900 | 14.260 | 13.660 | 13.850 | 13.008 | 1,455,447 |
| 2021-10-22 | 14.090 | 14.300 | 13.910 | 14.000 | 13.149 | 562,200 |
| 2021-10-21 | 14.400 | 14.500 | 14.050 | 14.050 | 13.196 | 1,091,000 |
| 2021-10-20 | 14.380 | 14.650 | 14.120 | 14.300 | 13.431 | 888,601 |
| 2021-10-19 | 14.940 | 14.940 | 14.210 | 14.420 | 13.544 | 1,024,800 |
| 2021-10-18 | 14.510 | 14.980 | 14.480 | 14.500 | 13.619 | 1,368,900 |
| 2021-10-15 | 14.700 | 14.980 | 14.450 | 14.720 | 13.825 | 871,000 |
| 2021-10-14 | 15.000 | 15.170 | 14.710 | 14.800 | 13.901 | 564,200 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.3800 CNY |
| 2022-05-27 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.