Maanshan Iron & Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.880 | 3.890 | 3.780 | 3.840 | 3.449 | 46,288,239 |
| 2021-11-08 | 3.890 | 3.930 | 3.830 | 3.860 | 3.467 | 56,367,451 |
| 2021-11-05 | 3.980 | 4.000 | 3.820 | 3.840 | 3.449 | 59,427,538 |
| 2021-11-04 | 4.120 | 4.120 | 3.990 | 4.020 | 3.611 | 66,689,587 |
| 2021-11-03 | 4.020 | 4.140 | 4.020 | 4.120 | 3.700 | 62,411,265 |
| 2021-11-02 | 4.170 | 4.240 | 3.970 | 4.050 | 3.638 | 81,153,513 |
| 2021-11-01 | 4.210 | 4.270 | 4.110 | 4.220 | 3.790 | 75,875,546 |
| 2021-10-29 | 4.250 | 4.290 | 4.170 | 4.240 | 3.808 | 70,553,313 |
| 2021-10-28 | 4.360 | 4.390 | 4.140 | 4.220 | 3.790 | 87,522,894 |
| 2021-10-27 | 4.570 | 4.580 | 4.330 | 4.360 | 3.916 | 109,907,738 |
| 2021-10-26 | 4.660 | 4.700 | 4.550 | 4.570 | 4.105 | 48,610,511 |
| 2021-10-25 | 4.620 | 4.670 | 4.530 | 4.630 | 4.159 | 53,362,942 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.0200 CNY |
| 2022-07-21 | 0.3500 CNY |
| 2021-07-29 | 0.1300 CNY |
| 2020-07-29 | 0.0800 CNY |
| 2019-07-12 | 0.3100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.