Xinyu Iron & Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.980 | 4.100 | 3.970 | 4.070 | 4.070 | 73,390,070 |
| 2025-10-24 | 4.070 | 4.090 | 3.940 | 3.970 | 3.970 | 66,367,200 |
| 2025-10-23 | 4.060 | 4.080 | 3.980 | 4.080 | 4.080 | 37,081,719 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.1000 CNY |
| 2022-06-21 | 0.5000 CNY |
| 2021-06-28 | 0.3000 CNY |
| 2020-06-12 | 0.2000 CNY |
| 2019-06-28 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.