Sichuan Swellfun Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 41.430 | 41.680 | 41.260 | 41.600 | 41.600 | 1,977,985 |
| 2025-10-24 | 41.900 | 42.180 | 41.400 | 41.440 | 41.440 | 2,592,858 |
| 2025-10-23 | 41.720 | 42.070 | 41.270 | 42.040 | 42.040 | 2,201,109 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-03 | 0.7500 CNY |
| 2022-07-15 | 0.7500 CNY |
| 2021-07-16 | 1.2000 CNY |
| 2020-07-10 | 1.4500 CNY |
| 2019-07-04 | 1.1420 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.