Wuhan Hanshang Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.890 | 9.890 | 9.680 | 9.800 | 9.800 | 4,548,300 |
| 2025-10-24 | 9.970 | 9.990 | 9.830 | 9.840 | 9.840 | 3,665,900 |
| 2025-10-23 | 9.870 | 9.960 | 9.820 | 9.950 | 9.950 | 4,757,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.0600 CNY |
| 2022-05-10 | 0.1000 CNY |
| 2019-06-18 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.