AVIC Heavy Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.230 | 16.310 | 16.050 | 16.250 | 16.250 | 17,495,170 |
| 2025-10-24 | 15.900 | 16.240 | 15.900 | 16.200 | 16.200 | 24,644,761 |
| 2025-10-23 | 15.810 | 15.890 | 15.630 | 15.880 | 15.880 | 9,482,405 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.1650 CNY |
| 2022-05-19 | 0.2380 CNY |
| 2021-04-20 | 0.0495 CNY |
| 2020-06-04 | 0.0450 CNY |
| 2019-05-17 | 0.0430 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.