AVIC Heavy Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 16.390 | 16.500 | 16.090 | 16.120 | 16.120 | 19,383,062 |
| 2026-04-23 | 16.630 | 16.890 | 16.350 | 16.480 | 16.480 | 21,456,601 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.1650 CNY |
| 2022-05-19 | 0.2380 CNY |
| 2021-04-20 | 0.0495 CNY |
| 2020-06-04 | 0.0450 CNY |
| 2019-05-17 | 0.0430 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.