AVIC Heavy Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 42.010 | 46.000 | 41.200 | 45.100 | 31.826 | 29,612,909 |
| 2021-11-08 | 41.460 | 42.420 | 40.340 | 42.280 | 29.836 | 14,422,801 |
| 2021-11-05 | 41.890 | 42.170 | 40.500 | 41.880 | 29.554 | 20,121,920 |
| 2021-11-04 | 38.800 | 42.280 | 38.800 | 41.860 | 29.539 | 28,225,927 |
| 2021-11-03 | 39.190 | 40.360 | 37.800 | 38.700 | 27.310 | 27,355,489 |
| 2021-11-02 | 39.450 | 40.900 | 38.730 | 39.860 | 28.128 | 29,753,217 |
| 2021-11-01 | 37.720 | 39.820 | 37.720 | 39.000 | 27.521 | 23,166,593 |
| 2021-10-29 | 37.300 | 38.450 | 37.100 | 37.480 | 26.449 | 17,033,135 |
| 2021-10-28 | 38.720 | 39.370 | 37.380 | 37.540 | 26.491 | 19,639,480 |
| 2021-10-27 | 37.650 | 39.180 | 37.650 | 38.300 | 27.027 | 28,244,946 |
| 2021-10-26 | 37.770 | 39.650 | 36.600 | 36.960 | 26.082 | 30,797,487 |
| 2021-10-25 | 36.650 | 38.200 | 35.580 | 37.770 | 26.653 | 41,990,674 |
| 2021-10-22 | 35.300 | 35.360 | 34.400 | 34.870 | 24.607 | 13,497,932 |
| 2021-10-21 | 36.160 | 36.400 | 35.000 | 35.160 | 24.812 | 21,850,687 |
| 2021-10-20 | 34.240 | 37.000 | 33.570 | 36.070 | 25.454 | 33,082,883 |
| 2021-10-19 | 34.450 | 34.750 | 33.400 | 34.000 | 23.993 | 18,944,997 |
| 2021-10-18 | 33.580 | 34.950 | 33.390 | 34.460 | 24.318 | 21,323,281 |
| 2021-10-15 | 32.690 | 33.690 | 32.300 | 33.510 | 23.647 | 23,153,349 |
| 2021-10-14 | 29.870 | 33.220 | 29.780 | 32.720 | 23.090 | 42,089,371 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.1650 CNY |
| 2022-05-19 | 0.2380 CNY |
| 2021-04-20 | 0.0495 CNY |
| 2020-06-04 | 0.0450 CNY |
| 2019-05-17 | 0.0430 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.