Anhui Heli Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.080 | 11.200 | 10.880 | 11.090 | 10.493 | 9,707,071 |
| 2021-11-08 | 10.500 | 11.040 | 10.430 | 11.020 | 10.427 | 13,469,052 |
| 2021-11-05 | 10.580 | 10.660 | 10.410 | 10.440 | 9.878 | 2,907,500 |
| 2021-11-04 | 10.590 | 10.650 | 10.500 | 10.580 | 10.010 | 2,606,126 |
| 2021-11-03 | 10.630 | 10.650 | 10.480 | 10.610 | 10.039 | 2,516,516 |
| 2021-11-02 | 10.470 | 10.700 | 10.370 | 10.630 | 10.058 | 3,987,202 |
| 2021-11-01 | 10.510 | 10.530 | 10.310 | 10.490 | 9.925 | 1,892,327 |
| 2021-10-29 | 10.130 | 10.600 | 10.080 | 10.500 | 9.935 | 3,942,052 |
| 2021-10-28 | 10.350 | 10.440 | 10.330 | 10.330 | 9.774 | 2,591,180 |
| 2021-10-27 | 10.550 | 10.550 | 10.340 | 10.410 | 9.849 | 2,350,662 |
| 2021-10-26 | 10.410 | 10.660 | 10.390 | 10.500 | 9.935 | 2,714,321 |
| 2021-10-25 | 10.620 | 10.680 | 10.370 | 10.460 | 9.897 | 4,137,455 |
| 2021-10-22 | 10.680 | 10.790 | 10.640 | 10.680 | 10.105 | 2,038,217 |
| 2021-10-21 | 10.800 | 10.880 | 10.650 | 10.730 | 10.152 | 3,186,303 |
| 2021-10-20 | 10.720 | 10.870 | 10.720 | 10.800 | 10.218 | 2,850,360 |
| 2021-10-19 | 10.610 | 10.810 | 10.580 | 10.790 | 10.209 | 3,503,373 |
| 2021-10-18 | 10.680 | 10.680 | 10.530 | 10.680 | 10.105 | 1,836,222 |
| 2021-10-15 | 10.660 | 10.750 | 10.500 | 10.640 | 10.067 | 2,475,640 |
| 2021-10-14 | 10.560 | 10.680 | 10.460 | 10.610 | 10.039 | 1,987,837 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.4000 CNY |
| 2022-06-16 | 0.3500 CNY |
| 2021-06-18 | 0.3500 CNY |
| 2020-06-18 | 0.3500 CNY |
| 2019-06-21 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.