Geo-Jade Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	2.100	2.100	2.050	2.050	2.050	88,015,050
2025-04-25	2.090	2.120	2.080	2.100	2.100	80,074,309
2025-04-24	2.110	2.120	2.080	2.080	2.080	93,612,591
2025-04-23	2.130	2.140	2.110	2.120	2.120	68,364,900
2025-04-22	2.130	2.140	2.110	2.120	2.120	73,056,110
2025-04-21	2.120	2.150	2.100	2.140	2.140	82,266,800
2025-04-18	2.140	2.150	2.110	2.130	2.130	61,726,100
2025-04-17	2.100	2.140	2.100	2.120	2.120	56,942,452
2025-04-16	2.150	2.150	2.090	2.110	2.110	80,086,484
2025-04-15	2.170	2.170	2.140	2.160	2.160	69,106,318
2025-04-14	2.140	2.200	2.130	2.180	2.180	130,236,505
2025-04-11	2.100	2.140	2.090	2.120	2.120	99,448,139
2025-04-10	2.150	2.180	2.130	2.140	2.140	145,573,385
2025-04-09	2.070	2.140	1.920	2.120	2.120	179,558,969
2025-04-08	2.080	2.130	2.050	2.110	2.110	137,492,676
2025-04-07	2.120	2.180	2.080	2.080	2.080	183,777,869
2025-04-03	2.260	2.330	2.250	2.310	2.310	121,117,200
2025-04-02	2.330	2.350	2.290	2.290	2.290	120,143,000
2025-04-01	2.300	2.440	2.300	2.350	2.350	203,605,904
2025-03-31	2.230	2.320	2.230	2.270	2.270	165,351,340
2025-03-28	2.380	2.390	2.310	2.310	2.310	177,492,577
2025-03-27	2.500	2.520	2.380	2.390	2.390	259,164,800
2025-03-26	2.530	2.540	2.470	2.510	2.510	347,125,413
2025-03-25	2.420	2.660	2.420	2.590	2.590	608,631,121
2025-03-24	2.540	2.550	2.380	2.420	2.420	502,462,202
2025-03-21	2.310	2.540	2.310	2.540	2.540	520,395,864
2025-03-20	2.240	2.410	2.230	2.310	2.310	279,074,002
2025-03-19	2.230	2.260	2.220	2.240	2.240	101,334,163
2025-03-18	2.230	2.240	2.200	2.240	2.240	84,596,921
2025-03-17	2.210	2.280	2.200	2.230	2.230	167,680,931
2025-03-14	2.170	2.230	2.160	2.210	2.210	155,594,415
2025-03-13	2.150	2.170	2.140	2.160	2.160	82,845,728
2025-03-12	2.160	2.170	2.140	2.150	2.150	73,141,793
2025-03-11	2.150	2.180	2.140	2.160	2.160	69,195,357
2025-03-10	2.150	2.170	2.140	2.170	2.170	60,972,150
2025-03-07	2.160	2.170	2.140	2.150	2.150	69,120,501
2025-03-06	2.150	2.180	2.140	2.160	2.160	85,430,125
2025-03-05	2.160	2.160	2.130	2.150	2.150	95,205,808
2025-03-04	2.180	2.190	2.140	2.160	2.160	106,860,601
2025-03-03	2.240	2.250	2.190	2.200	2.200	166,118,460
2025-02-28	2.170	2.300	2.170	2.240	2.240	298,374,783
2025-02-27	2.160	2.210	2.160	2.180	2.180	135,944,710
2025-02-26	2.130	2.170	2.130	2.170	2.170	104,652,374
2025-02-25	2.140	2.180	2.120	2.130	2.130	105,591,630
2025-02-24	2.120	2.170	2.120	2.160	2.160	105,738,831
2025-02-21	2.170	2.180	2.130	2.140	2.140	101,947,326
2025-02-20	2.170	2.200	2.150	2.170	2.170	95,284,187
2025-02-19	2.160	2.180	2.150	2.180	2.180	87,777,800
2025-02-18	2.230	2.240	2.170	2.170	2.170	121,268,630
2025-02-17	2.210	2.250	2.190	2.230	2.230	127,853,696
2025-02-14	2.230	2.250	2.200	2.220	2.220	95,054,441
2025-02-13	2.220	2.270	2.210	2.240	2.240	140,312,262
2025-02-12	2.230	2.250	2.190	2.230	2.230	94,939,240
2025-02-11	2.260	2.270	2.210	2.230	2.230	88,678,290
2025-02-10	2.210	2.260	2.210	2.250	2.250	119,000,463
2025-02-07	2.170	2.240	2.170	2.210	2.210	159,360,390
2025-02-06	2.150	2.180	2.120	2.180	2.180	99,560,930
2025-02-05	2.160	2.170	2.130	2.150	2.150	85,391,044
2025-01-27	2.180	2.230	2.140	2.150	2.150	131,270,967
2025-01-24	2.100	2.160	2.080	2.150	2.150	133,707,401

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.