Geo-Jade Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	2.520	2.530	2.430	2.440	2.440	312,287,200
2025-07-24	2.370	2.610	2.360	2.570	2.570	569,760,584
2025-07-23	2.390	2.410	2.360	2.370	2.370	186,770,782
2025-07-22	2.370	2.410	2.340	2.390	2.390	182,381,490
2025-07-21	2.330	2.370	2.330	2.370	2.370	136,622,001
2025-07-18	2.340	2.360	2.320	2.340	2.340	92,847,605
2025-07-17	2.310	2.350	2.300	2.340	2.340	123,061,630
2025-07-16	2.310	2.320	2.290	2.320	2.320	75,766,324
2025-07-15	2.360	2.370	2.290	2.300	2.300	186,692,860
2025-07-14	2.390	2.450	2.360	2.370	2.370	216,046,755
2025-07-11	2.370	2.430	2.360	2.390	2.390	181,770,170
2025-07-10	2.360	2.380	2.350	2.370	2.370	121,169,463
2025-07-09	2.380	2.390	2.350	2.360	2.360	122,427,800
2025-07-08	2.360	2.380	2.350	2.380	2.380	140,438,173
2025-07-07	2.340	2.400	2.300	2.370	2.370	209,440,034
2025-07-04	2.340	2.370	2.330	2.340	2.340	147,492,584
2025-07-03	2.390	2.410	2.340	2.350	2.350	166,544,351
2025-07-02	2.360	2.400	2.340	2.380	2.380	242,341,395
2025-07-01	2.340	2.380	2.320	2.360	2.360	188,668,701
2025-06-30	2.320	2.360	2.310	2.350	2.350	227,428,560
2025-06-27	2.340	2.350	2.310	2.320	2.320	239,983,330
2025-06-26	2.340	2.450	2.310	2.400	2.400	417,370,225
2025-06-25	2.320	2.380	2.300	2.360	2.360	381,853,444
2025-06-24	2.400	2.490	2.400	2.400	2.400	586,823,500
2025-06-23	2.680	2.750	2.620	2.670	2.670	564,293,912
2025-06-20	2.620	2.680	2.530	2.550	2.550	457,574,707
2025-06-19	2.510	2.830	2.430	2.720	2.720	775,800,067
2025-06-18	2.700	2.720	2.530	2.580	2.580	581,576,168
2025-06-17	2.550	2.770	2.500	2.620	2.620	827,994,220
2025-06-16	2.620	2.670	2.490	2.670	2.670	836,822,234
2025-06-13	2.390	2.430	2.320	2.430	2.430	568,893,023
2025-06-12	2.210	2.270	2.200	2.210	2.210	168,320,951
2025-06-11	2.160	2.190	2.160	2.170	2.170	71,420,730
2025-06-10	2.210	2.210	2.140	2.170	2.170	102,481,690
2025-06-09	2.210	2.220	2.190	2.200	2.200	83,449,100
2025-06-06	2.190	2.210	2.180	2.200	2.200	82,430,351
2025-06-05	2.210	2.220	2.170	2.190	2.190	76,223,439
2025-06-04	2.230	2.230	2.200	2.210	2.210	92,977,730
2025-06-03	2.210	2.230	2.180	2.230	2.230	116,047,119
2025-05-30	2.170	2.210	2.150	2.190	2.190	114,203,213
2025-05-29	2.160	2.180	2.140	2.170	2.170	77,778,889
2025-05-28	2.180	2.200	2.150	2.160	2.160	101,565,990
2025-05-27	2.200	2.220	2.170	2.180	2.180	126,089,660
2025-05-26	2.260	2.330	2.180	2.230	2.230	262,969,529
2025-05-23	2.170	2.180	2.120	2.130	2.130	130,288,290
2025-05-22	2.150	2.200	2.130	2.180	2.180	136,903,900
2025-05-21	2.130	2.220	2.130	2.160	2.160	185,893,714
2025-05-20	2.130	2.130	2.110	2.120	2.120	46,621,030
2025-05-19	2.100	2.140	2.090	2.130	2.130	68,399,751
2025-05-16	2.110	2.120	2.090	2.100	2.100	56,650,700
2025-05-15	2.120	2.150	2.110	2.110	2.110	73,327,130
2025-05-14	2.130	2.140	2.110	2.140	2.140	72,001,800
2025-05-13	2.120	2.150	2.110	2.120	2.120	79,017,604
2025-05-12	2.100	2.110	2.090	2.110	2.110	57,379,360
2025-05-09	2.130	2.170	2.090	2.100	2.100	98,070,300
2025-05-08	2.100	2.130	2.090	2.120	2.120	75,145,321
2025-05-07	2.100	2.120	2.090	2.110	2.110	73,386,080
2025-05-06	2.050	2.090	2.040	2.090	2.090	77,952,759
2025-04-30	2.040	2.080	2.040	2.050	2.050	54,641,800
2025-04-29	2.050	2.060	2.030	2.040	2.040	73,633,610

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.