Geo-Jade Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	2.410	2.410	2.360	2.370	2.370	185,303,752
2025-10-24	2.500	2.540	2.390	2.400	2.400	243,250,758
2025-10-23	2.500	2.520	2.430	2.480	2.480	210,744,754
2025-10-22	2.490	2.540	2.440	2.500	2.500	338,208,372
2025-10-21	2.410	2.510	2.400	2.490	2.490	327,667,431
2025-10-20	2.350	2.420	2.350	2.410	2.410	226,809,830
2025-10-17	2.320	2.370	2.310	2.340	2.340	196,926,800
2025-10-16	2.340	2.360	2.310	2.330	2.330	114,075,791
2025-10-15	2.320	2.360	2.310	2.330	2.330	118,508,961
2025-10-14	2.320	2.350	2.300	2.320	2.320	141,633,013
2025-10-13	2.270	2.320	2.250	2.320	2.320	133,838,674
2025-10-10	2.300	2.340	2.280	2.330	2.330	145,889,313
2025-10-09	2.260	2.310	2.250	2.310	2.310	142,863,525
2025-09-30	2.260	2.280	2.250	2.270	2.270	86,823,187
2025-09-29	2.270	2.280	2.230	2.280	2.280	121,463,880
2025-09-26	2.280	2.320	2.270	2.270	2.270	128,899,980
2025-09-25	2.270	2.340	2.250	2.280	2.280	139,185,493
2025-09-24	2.260	2.320	2.250	2.280	2.280	137,815,446
2025-09-23	2.300	2.300	2.220	2.240	2.240	146,670,040
2025-09-22	2.320	2.330	2.270	2.290	2.290	108,613,390
2025-09-19	2.380	2.410	2.310	2.330	2.330	161,864,866
2025-09-18	2.400	2.450	2.360	2.380	2.380	224,117,040
2025-09-17	2.420	2.430	2.390	2.410	2.410	138,376,777
2025-09-16	2.380	2.420	2.350	2.420	2.420	202,353,084
2025-09-15	2.340	2.390	2.330	2.370	2.370	183,293,164
2025-09-12	2.310	2.350	2.300	2.330	2.330	169,031,667
2025-09-11	2.320	2.330	2.280	2.320	2.320	136,969,334
2025-09-10	2.290	2.340	2.280	2.330	2.330	201,279,920
2025-09-09	2.290	2.300	2.260	2.280	2.280	87,861,324
2025-09-08	2.270	2.300	2.260	2.300	2.300	119,515,785
2025-09-05	2.260	2.280	2.220	2.280	2.280	112,154,578
2025-09-04	2.260	2.290	2.240	2.270	2.270	124,250,317
2025-09-03	2.320	2.330	2.260	2.270	2.270	125,016,826
2025-09-02	2.330	2.350	2.300	2.320	2.320	125,143,686
2025-09-01	2.330	2.350	2.310	2.330	2.330	108,232,142
2025-08-29	2.340	2.370	2.330	2.340	2.340	114,774,337
2025-08-28	2.360	2.380	2.290	2.340	2.340	195,545,231
2025-08-27	2.430	2.440	2.350	2.360	2.360	237,638,890
2025-08-26	2.430	2.450	2.410	2.440	2.440	164,048,366
2025-08-25	2.400	2.440	2.390	2.430	2.430	210,652,986
2025-08-22	2.410	2.420	2.370	2.410	2.410	216,921,514
2025-08-21	2.410	2.450	2.400	2.410	2.410	282,696,470
2025-08-20	2.390	2.420	2.380	2.410	2.410	119,205,280
2025-08-19	2.410	2.420	2.390	2.390	2.390	120,742,841
2025-08-18	2.410	2.440	2.400	2.410	2.410	121,191,874
2025-08-15	2.380	2.420	2.370	2.410	2.410	105,016,144
2025-08-14	2.420	2.430	2.370	2.380	2.380	130,028,701
2025-08-13	2.420	2.430	2.400	2.420	2.420	111,355,350
2025-08-12	2.440	2.450	2.420	2.430	2.430	85,563,300
2025-08-11	2.430	2.450	2.400	2.440	2.440	121,996,635
2025-08-08	2.400	2.460	2.390	2.430	2.430	146,628,646
2025-08-07	2.400	2.420	2.380	2.400	2.400	107,673,708
2025-08-06	2.400	2.420	2.380	2.410	2.410	92,780,963
2025-08-05	2.380	2.410	2.370	2.410	2.410	85,723,100
2025-08-04	2.370	2.390	2.350	2.380	2.380	85,719,947
2025-08-01	2.380	2.410	2.370	2.390	2.390	88,100,210
2025-07-31	2.440	2.450	2.380	2.390	2.390	156,469,599
2025-07-30	2.440	2.480	2.440	2.460	2.460	238,610,376
2025-07-29	2.410	2.440	2.390	2.420	2.420	119,296,096
2025-07-28	2.440	2.450	2.390	2.400	2.400	151,523,070

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.