Geo-Jade Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	3.390	3.570	3.300	3.510	3.510	383,632,873
2026-01-19	3.310	3.420	3.280	3.390	3.390	273,004,494
2026-01-16	3.490	3.490	3.230	3.360	3.360	497,845,308
2026-01-15	3.660	3.710	3.540	3.560	3.560	501,803,998
2026-01-14	3.570	3.880	3.510	3.750	3.750	777,155,930
2026-01-13	3.580	3.840	3.530	3.580	3.580	745,458,294
2026-01-12	3.480	3.810	3.470	3.600	3.600	809,341,228
2026-01-09	3.350	3.510	3.250	3.510	3.510	797,805,246
2026-01-08	3.210	3.300	3.160	3.190	3.190	386,972,657
2026-01-07	3.210	3.320	3.170	3.250	3.250	611,233,141
2026-01-06	3.010	3.340	3.000	3.340	3.340	812,169,700
2026-01-05	3.420	3.430	3.010	3.040	3.040	801,934,342
2025-12-31	3.270	3.310	3.050	3.120	3.120	451,236,555
2025-12-30	3.400	3.460	3.200	3.240	3.240	863,361,425
2025-12-29	3.140	3.360	3.120	3.360	3.360	478,768,422
2025-12-26	2.760	3.050	2.750	3.050	3.050	534,333,865
2025-12-25	2.830	2.860	2.750	2.770	2.770	224,331,653
2025-12-24	2.870	2.900	2.780	2.830	2.830	344,724,365
2025-12-23	2.990	3.060	2.870	2.890	2.890	696,213,853
2025-12-22	2.660	2.930	2.660	2.930	2.930	589,975,524
2025-12-19	2.600	2.670	2.550	2.660	2.660	311,249,576
2025-12-18	2.480	2.730	2.470	2.630	2.630	448,374,492
2025-12-17	2.450	2.490	2.410	2.480	2.480	155,160,476
2025-12-16	2.600	2.630	2.450	2.470	2.470	244,255,928
2025-12-15	2.660	2.680	2.550	2.610	2.610	182,697,594
2025-12-12	2.730	2.750	2.650	2.650	2.650	231,694,019
2025-12-11	2.750	2.830	2.720	2.740	2.740	344,532,193
2025-12-10	2.670	2.800	2.610	2.780	2.780	474,073,740
2025-12-09	2.720	2.730	2.630	2.670	2.670	216,238,035
2025-12-08	2.680	2.770	2.670	2.730	2.730	185,599,581
2025-12-05	2.610	2.710	2.560	2.700	2.700	198,731,730
2025-12-04	2.690	2.730	2.600	2.620	2.620	196,845,569
2025-12-03	2.740	2.840	2.660	2.690	2.690	249,924,051
2025-12-02	2.710	2.780	2.660	2.760	2.760	237,276,446
2025-12-01	2.680	2.740	2.680	2.720	2.720	213,771,322
2025-11-28	2.560	2.680	2.550	2.670	2.670	230,210,495
2025-11-27	2.580	2.620	2.510	2.570	2.570	194,674,619
2025-11-26	2.590	2.700	2.580	2.610	2.610	267,930,182
2025-11-25	2.600	2.650	2.580	2.620	2.620	209,782,432
2025-11-24	2.610	2.670	2.550	2.610	2.610	259,118,138
2025-11-21	2.730	2.760	2.570	2.580	2.580	353,981,230
2025-11-20	2.740	2.830	2.720	2.770	2.770	280,972,946
2025-11-19	2.860	2.870	2.730	2.750	2.750	303,327,238
2025-11-18	2.950	3.020	2.840	2.890	2.890	394,624,388
2025-11-17	2.870	3.050	2.860	2.980	2.980	586,594,029
2025-11-14	2.700	2.940	2.700	2.840	2.840	536,877,276
2025-11-13	2.630	2.740	2.570	2.710	2.710	321,583,499
2025-11-12	2.710	2.770	2.660	2.670	2.670	302,000,251
2025-11-11	2.690	2.810	2.680	2.720	2.720	353,838,126
2025-11-10	2.670	2.780	2.660	2.700	2.700	439,916,260
2025-11-07	2.740	2.840	2.690	2.740	2.740	654,474,354
2025-11-06	2.750	2.760	2.640	2.670	2.670	669,712,906
2025-11-05	2.600	2.820	2.580	2.820	2.820	682,860,309
2025-11-04	2.590	2.690	2.530	2.560	2.560	688,755,930
2025-11-03	2.370	2.610	2.370	2.610	2.610	506,106,657
2025-10-31	2.350	2.400	2.350	2.370	2.370	154,773,328
2025-10-30	2.390	2.410	2.340	2.350	2.350	185,766,516
2025-10-29	2.360	2.430	2.330	2.410	2.410	206,891,940
2025-10-28	2.370	2.390	2.350	2.360	2.360	123,023,274
2025-10-27	2.410	2.410	2.360	2.370	2.370	185,303,752

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.