Geo-Jade Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.170	2.180	2.080	2.080	2.080	88,488,845
2026-10-21	2.190	2.200	2.170	2.170	2.170	50,007,430
2026-10-20	2.200	2.210	2.180	2.200	2.200	49,458,100
2026-10-19	2.200	2.250	2.190	2.210	2.210	49,232,815
2026-10-16	2.210	2.230	2.200	2.210	2.210	50,149,100
2026-10-15	2.250	2.250	2.200	2.200	2.200	87,032,700
2026-10-14	2.250	2.330	2.240	2.290	2.290	107,904,531
2026-10-13	2.230	2.250	2.200	2.240	2.240	51,251,800
2026-10-12	2.240	2.250	2.220	2.230	2.230	58,095,521
2026-10-09	2.300	2.300	2.220	2.270	2.270	82,688,327
2026-10-08	2.250	2.320	2.250	2.290	2.290	105,213,074
2026-09-30	2.190	2.310	2.180	2.250	2.250	94,226,378
2026-09-29	2.230	2.230	2.170	2.200	2.200	70,662,710
2026-09-28	2.280	2.300	2.220	2.230	2.230	96,696,947
2026-09-24	2.310	2.330	2.290	2.310	2.310	51,525,158
2026-09-23	2.350	2.360	2.300	2.310	2.310	83,667,865
2026-09-22	2.360	2.380	2.350	2.360	2.360	60,579,545
2026-09-21	2.340	2.380	2.320	2.380	2.380	74,317,307
2026-09-18	2.330	2.370	2.310	2.360	2.360	78,029,299
2026-09-17	2.370	2.390	2.340	2.350	2.350	99,246,693
2026-09-16	2.400	2.420	2.360	2.410	2.410	87,426,830
2026-09-15	2.470	2.480	2.380	2.380	2.380	126,992,800
2026-09-14	2.520	2.540	2.470	2.480	2.480	100,954,900
2026-09-11	2.570	2.590	2.500	2.500	2.500	144,546,074
2026-09-10	2.580	2.600	2.520	2.530	2.530	120,048,199
2026-09-09	2.590	2.610	2.540	2.550	2.550	119,841,879
2026-09-08	2.530	2.610	2.510	2.600	2.600	145,488,062
2026-09-07	2.530	2.570	2.500	2.550	2.550	97,950,633
2026-09-04	2.550	2.560	2.520	2.530	2.530	95,512,050
2026-09-03	2.560	2.580	2.530	2.530	2.530	139,391,772
2026-09-02	2.700	2.760	2.600	2.610	2.610	191,077,713
2026-09-01	2.600	2.620	2.580	2.580	2.580	94,704,100
2026-08-31	2.600	2.640	2.580	2.600	2.600	114,357,722
2026-08-28	2.580	2.590	2.550	2.570	2.570	85,248,800
2026-08-27	2.570	2.600	2.530	2.570	2.570	109,707,603
2026-08-26	2.520	2.590	2.510	2.570	2.570	124,866,608
2026-08-25	2.700	2.720	2.620	2.630	2.630	167,704,600
2026-08-24	2.540	2.830	2.510	2.700	2.700	209,120,362
2026-08-21	2.510	2.620	2.490	2.580	2.580	138,285,964
2026-08-20	2.470	2.530	2.420	2.510	2.510	124,043,903
2026-08-19	2.550	2.580	2.480	2.490	2.490	127,633,634
2026-08-18	2.550	2.630	2.550	2.560	2.560	156,393,200
2026-08-17	2.500	2.530	2.480	2.500	2.500	92,680,545
2026-08-14	2.520	2.540	2.450	2.510	2.510	126,593,880
2026-08-13	2.510	2.560	2.500	2.530	2.530	150,583,442
2026-08-12	2.530	2.680	2.470	2.570	2.570	272,156,896
2026-08-11	2.350	2.560	2.350	2.560	2.560	305,236,483
2026-08-10	2.330	2.340	2.310	2.330	2.330	87,585,147
2026-08-07	2.350	2.360	2.320	2.330	2.330	111,508,509
2026-08-06	2.340	2.360	2.320	2.330	2.330	99,251,465
2026-08-05	2.340	2.360	2.320	2.350	2.350	144,321,794
2026-08-04	2.360	2.380	2.340	2.370	2.370	112,941,316
2026-08-03	2.320	2.380	2.310	2.350	2.350	107,118,267
2026-07-31	2.300	2.380	2.270	2.370	2.370	162,563,366
2026-07-30	2.390	2.440	2.360	2.390	2.390	164,100,387
2026-07-29	2.380	2.400	2.330	2.360	2.360	143,547,300
2026-07-28	2.280	2.400	2.270	2.360	2.360	172,887,454
2026-07-27	2.250	2.350	2.250	2.330	2.330	216,066,679
2026-07-24	2.620	2.650	2.480	2.490	2.490	224,572,892
2026-07-23	2.620	2.670	2.560	2.580	2.580	242,110,821

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.