Inspur Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.290 | 16.330 | 16.000 | 16.180 | 16.180 | 15,865,912 |
| 2025-10-24 | 16.250 | 16.590 | 16.180 | 16.350 | 16.350 | 23,104,494 |
| 2025-10-23 | 15.780 | 16.900 | 15.660 | 16.360 | 16.360 | 28,316,049 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.0300 CNY |
| 2020-05-25 | 0.0300 CNY |
| 2019-05-14 | 0.1150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.